| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 126,200 |
| 04/02/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | 7.50 | 23,800 |
| 03/02/2026 | 0.20/2.70% | 7.40 | 7.60 | 7.40 | 7.60 | 7.50 | 7.60 | 8,000 |
| 02/02/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.50 | 7.40 | 7.50 | 422,200 |
| 30/01/2026 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.50 | 7.60 | 91,400 |
| 29/01/2026 | 0.10/1.33% | 7.60 | 7.60 | 7.40 | 7.60 | 7.50 | 7.60 | 28,700 |
| 28/01/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.60 | 7.50 | 7.60 | 365,900 |
| 27/01/2026 | 0.10/1.32% | 7.70 | 7.70 | 7.50 | 7.70 | 7.60 | 7.70 | 42,800 |
| 26/01/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.50 | 7.70 | 7.60 | 7.70 | 70,900 |
| 23/01/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 306,400 |
| 22/01/2026 | 0.10/1.32% | 7.70 | 7.80 | 7.50 | 7.70 | 7.60 | 7.70 | 344,200 |
| 21/01/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.70 | 7.60 | 7.70 | 438,500 |
| 20/01/2026 | 0.00/0.00% | 7.70 | 7.90 | 7.50 | 7.70 | 7.70 | 7.70 | 10,400 |
| 19/01/2026 | 0.20/2.63% | 7.70 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 128,500 |
| 16/01/2026 | 0.10/1.32% | 7.60 | 7.80 | 7.50 | 7.70 | 7.60 | 7.70 | 109,000 |
| 15/01/2026 | 0.00/0.00% | 7.60 | 7.80 | 7.50 | 7.60 | 7.60 | 7.60 | 30,200 |
| 14/01/2026 | 0.00/0.00% | 7.60 | 7.80 | 7.50 | 7.60 | 7.60 | 7.60 | 2,700 |
| 13/01/2026 | 0.10/1.33% | 7.50 | 7.70 | 7.50 | 7.60 | 7.60 | 7.60 | 12,000 |
| 12/01/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.60 | 7.50 | 7.60 | 113,200 |
| 09/01/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.70 | 7.60 | 7.70 | 203,200 |