| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.00/12.82% | 7.80 | 8.80 | 7.60 | 8.80 | 8.10 | 8.80 | 205,200 |
| 12/03/2026 | -0.10/-1.27% | 8.00 | 8.00 | 7.60 | 7.80 | 7.80 | 7.80 | 7,000 |
| 11/03/2026 | 0.10/1.27% | 7.50 | 8.20 | 7.50 | 8.00 | 7.90 | 8.00 | 97,200 |
| 10/03/2026 | 0.10/1.27% | 8.20 | 8.30 | 7.70 | 8.00 | 7.90 | 8.00 | 43,100 |
| 09/03/2026 | 0.00/0.00% | 8.20 | 8.60 | 7.40 | 8.10 | 7.90 | 8.10 | 272,900 |
| 06/03/2026 | 0.50/6.33% | 8.00 | 8.40 | 7.80 | 8.40 | 8.10 | 8.40 | 161,800 |
| 05/03/2026 | 0.30/3.90% | 7.90 | 8.20 | 7.60 | 8.00 | 7.90 | 8.00 | 56,300 |
| 04/03/2026 | 0.20/2.60% | 7.80 | 7.90 | 7.50 | 7.90 | 7.70 | 7.90 | 120,600 |
| 03/03/2026 | 0.10/1.30% | 7.70 | 7.90 | 7.50 | 7.80 | 7.70 | 7.80 | 30,600 |
| 02/03/2026 | 0.00/0.00% | 7.70 | 8.00 | 7.60 | 7.80 | 7.70 | 7.80 | 57,800 |
| 27/02/2026 | -0.10/-1.27% | 7.80 | 8.00 | 7.70 | 7.80 | 7.80 | 7.80 | 17,400 |
| 26/02/2026 | 0.20/2.60% | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | 7.90 | 160,600 |
| 25/02/2026 | 0.20/2.63% | 7.60 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 285,100 |
| 24/02/2026 | 0.00/0.00% | 7.80 | 8.00 | 7.50 | 7.70 | 7.60 | 7.70 | 45,000 |
| 23/02/2026 | 0.20/2.63% | 7.80 | 8.20 | 7.60 | 7.80 | 7.70 | 7.80 | 125,600 |