| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 9.10 | 9.10 | 8.70 | 9.00 | 9.00 | 9.00 | 2,300 |
| 24/04/2026 | 0.10/1.11% | 9.00 | 9.10 | 8.70 | 9.10 | 9.00 | 9.10 | 8,800 |
| 23/04/2026 | 0.00/0.00% | 9.00 | 9.10 | 8.80 | 9.00 | 9.00 | 9.00 | 19,100 |
| 22/04/2026 | 0.00/0.00% | 9.20 | 9.40 | 8.90 | 9.00 | 9.00 | 9.00 | 26,600 |
| 21/04/2026 | 0.20/2.22% | 8.70 | 9.20 | 8.70 | 9.20 | 9.00 | 9.20 | 75,900 |
| 20/04/2026 | 0.10/1.11% | 9.00 | 9.10 | 8.70 | 9.10 | 9.00 | 9.10 | 69,000 |
| 17/04/2026 | 0.00/0.00% | 9.20 | 9.30 | 8.90 | 9.10 | 9.00 | 9.10 | 24,200 |
| 16/04/2026 | 0.10/1.10% | 9.10 | 9.30 | 8.90 | 9.20 | 9.10 | 9.20 | 76,300 |
| 15/04/2026 | 0.20/2.22% | 9.20 | 9.30 | 8.90 | 9.20 | 9.10 | 9.20 | 98,100 |
| 14/04/2026 | 0.20/2.20% | 9.20 | 9.30 | 8.80 | 9.30 | 9.00 | 9.30 | 128,000 |
| 13/04/2026 | 0.10/1.10% | 9.20 | 9.30 | 8.60 | 9.20 | 9.10 | 9.20 | 129,800 |
| 10/04/2026 | 0.00/0.00% | 9.30 | 9.30 | 8.90 | 9.20 | 9.10 | 9.20 | 135,800 |
| 09/04/2026 | -0.20/-2.11% | 9.50 | 10.00 | 8.90 | 9.30 | 9.20 | 9.30 | 88,600 |
| 08/04/2026 | 0.20/2.15% | 9.40 | 9.80 | 9.20 | 9.50 | 9.50 | 9.50 | 232,100 |
| 07/04/2026 | 0.20/2.17% | 9.40 | 9.60 | 9.00 | 9.40 | 9.30 | 9.40 | 102,000 |
| 06/04/2026 | -0.10/-1.05% | 9.50 | 9.80 | 9.00 | 9.40 | 9.20 | 9.40 | 86,700 |
| 03/04/2026 | 0.10/1.08% | 9.50 | 9.80 | 9.10 | 9.40 | 9.50 | 9.40 | 108,300 |
| 02/04/2026 | 0.20/2.15% | 9.30 | 9.80 | 8.90 | 9.50 | 9.30 | 9.50 | 172,400 |
| 01/04/2026 | 0.20/2.22% | 9.20 | 9.50 | 8.90 | 9.20 | 9.30 | 9.20 | 219,800 |
| 31/03/2026 | 0.00/0.00% | 9.20 | 9.80 | 8.70 | 9.10 | 9.00 | 9.10 | 125,900 |