| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.10/1.11% | 9.00 | 9.20 | 8.60 | 9.10 | 8.70 | 9.10 | 38,700 |
| 18/06/2026 | -0.10/-1.08% | 9.30 | 9.40 | 8.60 | 9.20 | 9.00 | 9.20 | 294,700 |
| 17/06/2026 | 0.20/2.15% | 9.40 | 9.60 | 9.10 | 9.50 | 9.30 | 9.50 | 88,600 |
| 16/06/2026 | 0.60/6.59% | 9.10 | 9.70 | 9.00 | 9.70 | 9.30 | 9.70 | 81,700 |
| 15/06/2026 | -0.10/-1.05% | 9.40 | 9.40 | 8.90 | 9.40 | 9.10 | 9.40 | 88,300 |
| 12/06/2026 | 0.30/3.26% | 9.10 | 9.60 | 9.10 | 9.50 | 9.50 | 9.50 | 7,400 |
| 11/06/2026 | 0.10/1.05% | 9.80 | 10.10 | 8.90 | 9.60 | 9.20 | 9.60 | 295,800 |
| 10/06/2026 | -0.20/-1.94% | 10.00 | 10.10 | 9.20 | 10.10 | 9.50 | 10.10 | 167,900 |
| 09/06/2026 | 0.50/5.26% | 9.70 | 10.50 | 9.20 | 10.00 | 10.30 | 10.00 | 985,900 |
| 08/06/2026 | -0.10/-1.02% | 9.60 | 10.00 | 9.20 | 9.70 | 9.50 | 9.70 | 87,600 |
| 05/06/2026 | -0.30/-2.91% | 10.30 | 10.40 | 9.30 | 10.00 | 9.80 | 10.00 | 224,300 |
| 04/06/2026 | 0.00/0.00% | 10.50 | 10.70 | 10.00 | 10.40 | 10.30 | 10.40 | 49,200 |
| 03/06/2026 | 0.10/0.95% | 10.50 | 11.20 | 10.20 | 10.60 | 10.40 | 10.60 | 119,300 |
| 02/06/2026 | 0.70/6.93% | 10.20 | 10.80 | 10.00 | 10.80 | 10.50 | 10.80 | 255,000 |
| 01/06/2026 | 0.20/1.94% | 10.50 | 10.50 | 9.80 | 10.50 | 10.10 | 10.50 | 225,900 |
| 29/05/2026 | 0.70/7.14% | 10.00 | 10.60 | 9.30 | 10.50 | 10.30 | 10.50 | 740,300 |
| 28/05/2026 | 0.00/0.00% | 9.80 | 10.20 | 9.40 | 10.00 | 9.80 | 10.00 | 211,900 |
| 27/05/2026 | 0.90/9.89% | 9.10 | 10.20 | 8.90 | 10.00 | 10.00 | 10.00 | 710,600 |
| 26/05/2026 | 0.00/0.00% | 9.30 | 9.60 | 8.90 | 9.20 | 9.10 | 9.20 | 51,400 |
| 25/05/2026 | 0.00/0.00% | 9.30 | 9.70 | 9.00 | 9.30 | 9.20 | 9.30 | 154,400 |