| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-9.09% | 1.20 | 1.20 | 1.00 | 1.00 | 1.08 | 1.00 | 705,800 |
| 10/09/2026 | 0.00/0.00% | 1.10 | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 242,800 |
| 09/09/2026 | -0.10/-8.33% | 1.10 | 1.20 | 1.10 | 1.10 | 1.13 | 1.10 | 70,600 |
| 08/09/2026 | 0.10/9.09% | 1.20 | 1.20 | 1.00 | 1.20 | 1.11 | 1.20 | 590,500 |
| 07/09/2026 | -0.10/-8.33% | 1.10 | 1.20 | 1.10 | 1.10 | 1.11 | 1.10 | 412,900 |
| 04/09/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.20 | 1.19 | 1.20 | 275,000 |
| 03/09/2026 | 0.00/0.00% | 1.20 | 1.20 | 1.10 | 1.20 | 1.15 | 1.20 | 76,300 |
| 28/08/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 1.20 | 454,000 |
| 27/08/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 260,800 |
| 26/08/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.10 | 1.20 | 1.19 | 1.20 | 320,000 |
| 25/08/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 170,300 |
| 24/08/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 1.20 | 388,900 |
| 21/08/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 1.20 | 473,200 |
| 20/08/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 133,600 |
| 19/08/2026 | -0.10/-7.69% | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 322,300 |
| 18/08/2026 | 0.10/8.33% | 1.20 | 1.30 | 1.10 | 1.30 | 1.22 | 1.30 | 244,500 |
| 17/08/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.20 | 1.25 | 1.20 | 180,400 |
| 14/08/2026 | 0.00/0.00% | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 490,400 |
| 13/08/2026 | 0.00/0.00% | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,279,500 |