| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.70/-2.50% | 28.10 | 28.70 | 27.30 | 27.30 | 27.88 | 27.30 | 2,996,000 |
| 05/02/2026 | -1.20/-4.11% | 29.20 | 29.40 | 28.00 | 28.00 | 28.71 | 28.00 | 2,108,300 |
| 04/02/2026 | 0.70/2.46% | 28.75 | 30.00 | 28.50 | 29.20 | 29.22 | 29.20 | 3,331,500 |
| 03/02/2026 | -0.80/-2.73% | 29.40 | 29.40 | 28.00 | 28.50 | 28.56 | 28.50 | 3,947,600 |
| 02/02/2026 | 0.75/2.63% | 28.75 | 29.50 | 28.40 | 29.30 | 28.98 | 29.30 | 3,270,100 |
| 30/01/2026 | 0.00/0.00% | 28.60 | 29.25 | 28.40 | 28.55 | 28.72 | 28.55 | 1,923,800 |
| 29/01/2026 | 1.50/5.55% | 27.10 | 28.90 | 27.10 | 28.55 | 28.22 | 28.55 | 5,703,600 |
| 28/01/2026 | 0.35/1.31% | 26.85 | 27.40 | 26.75 | 27.05 | 27.04 | 27.05 | 1,480,200 |
| 27/01/2026 | -0.45/-1.66% | 27.15 | 27.15 | 26.45 | 26.70 | 26.71 | 26.70 | 1,180,900 |
| 26/01/2026 | 0.25/0.93% | 27.10 | 27.30 | 26.60 | 27.15 | 26.96 | 27.15 | 1,064,100 |
| 23/01/2026 | 0.10/0.37% | 27.90 | 28.45 | 26.90 | 26.90 | 27.55 | 26.90 | 2,829,000 |
| 22/01/2026 | 0.60/2.29% | 26.75 | 27.60 | 26.40 | 26.80 | 27.10 | 26.80 | 1,414,500 |
| 21/01/2026 | -0.80/-2.96% | 26.80 | 27.10 | 26.00 | 26.20 | 26.50 | 26.20 | 1,570,800 |
| 20/01/2026 | -0.60/-2.17% | 27.80 | 27.95 | 26.90 | 27.00 | 27.43 | 27.00 | 1,526,900 |
| 19/01/2026 | 1.35/5.14% | 26.35 | 27.75 | 26.25 | 27.60 | 27.18 | 27.60 | 1,815,600 |
| 16/01/2026 | -0.15/-0.57% | 26.65 | 26.70 | 26.15 | 26.25 | 26.38 | 26.25 | 1,181,000 |
| 15/01/2026 | -0.50/-1.86% | 27.10 | 27.15 | 26.40 | 26.40 | 26.62 | 26.40 | 952,400 |
| 14/01/2026 | 0.30/1.13% | 26.60 | 27.35 | 26.30 | 26.90 | 26.93 | 26.90 | 2,013,600 |
| 13/01/2026 | 1.40/5.56% | 25.45 | 26.75 | 25.40 | 26.60 | 26.28 | 26.60 | 1,923,600 |
| 12/01/2026 | 0.25/1.00% | 24.95 | 25.55 | 24.40 | 25.20 | 25.09 | 25.20 | 1,214,300 |