から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.41% 23.80 24.40 23.60 24.00 23.90 24.00 1,189,800
12/03/2026 0.20/0.84% 24.00 24.35 23.55 24.10 24.03 24.10 1,314,600
11/03/2026 1.55/6.94% 22.80 23.90 22.80 23.90 23.36 23.90 1,298,700
10/03/2026 -0.60/-2.61% 23.10 23.50 21.85 22.35 22.64 22.35 2,281,400
09/03/2026 -1.70/-6.90% 23.00 23.30 22.95 22.95 22.98 22.95 1,056,300
06/03/2026 -0.90/-3.52% 25.50 25.55 24.55 24.65 24.97 24.65 1,811,700
05/03/2026 -0.65/-2.48% 26.35 26.40 25.55 25.55 25.97 25.55 1,592,500
04/03/2026 0.15/0.58% 26.10 26.40 25.50 26.20 26.00 26.20 1,929,300
03/03/2026 -0.95/-3.52% 26.80 27.00 26.05 26.05 26.45 26.05 1,888,400
02/03/2026 -0.05/-0.18% 25.65 27.75 25.65 27.00 26.59 27.00 4,394,700
27/02/2026 -0.70/-2.52% 27.75 27.75 27.05 27.05 27.26 27.05 1,946,900
26/02/2026 -0.35/-1.25% 28.20 28.40 27.50 27.75 27.93 27.75 1,610,300
25/02/2026 0.85/3.12% 27.40 28.35 27.20 28.10 27.73 28.10 3,200,600
24/02/2026 0.20/0.74% 27.20 27.70 27.10 27.25 27.31 27.25 1,509,800
23/02/2026 0.55/2.08% 27.25 27.30 27.00 27.05 27.13 27.05 1,223,700