から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.60/4.08% 14.75 15.40 14.60 15.30 15.08 15.30 2,078,301
19/05/2025 -0.40/-2.65% 15.05 15.05 14.70 14.70 14.86 14.70 669,300
16/05/2025 0.40/2.72% 14.70 15.10 14.70 15.10 14.97 15.10 1,264,800
15/05/2025 -0.40/-2.65% 15.15 15.15 14.05 14.70 14.60 14.70 3,104,100
14/05/2025 -0.10/-0.66% 15.20 15.30 14.95 15.10 15.05 15.10 1,240,000
13/05/2025 0.20/1.33% 15.40 15.65 15.20 15.20 15.41 15.20 2,545,500
12/05/2025 -0.10/-0.66% 15.20 15.25 14.70 15.00 14.88 15.00 1,478,100
09/05/2025 -0.50/-3.21% 15.50 15.50 14.55 15.10 14.85 15.10 1,977,000
08/05/2025 -0.15/-0.95% 15.75 15.75 15.25 15.60 15.43 15.60 1,323,000
07/05/2025 0.05/0.32% 15.60 15.80 15.25 15.75 15.53 15.75 686,800
06/05/2025 0.40/2.61% 14.45 15.70 14.25 15.70 14.85 15.70 3,802,000
05/05/2025 0.25/1.66% 15.00 15.35 15.00 15.30 15.25 15.30 426,000
29/04/2025 0.00/0.00% 15.05 15.35 14.85 15.05 15.04 15.05 765,200
28/04/2025 -0.40/-2.59% 15.45 15.45 15.05 15.05 15.12 15.05 564,500
25/04/2025 -0.40/-2.52% 15.85 15.85 15.40 15.45 15.53 15.45 661,400
24/04/2025 0.45/2.92% 15.40 16.40 15.40 15.85 15.90 15.85 1,267,300
23/04/2025 0.50/3.36% 15.10 15.55 15.10 15.40 15.34 15.40 1,021,100
22/04/2025 -0.60/-3.87% 15.60 15.60 14.45 14.90 14.75 14.90 1,238,800
21/04/2025 0.25/1.64% 15.40 15.85 15.35 15.50 15.52 15.50 711,000