| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | -0.15/-0.94% | 15.90 | 16.10 | 15.65 | 15.80 | 15.81 | 15.80 | 200,200 |
| 15/09/2026 | 0.65/4.25% | 15.25 | 16.20 | 15.25 | 15.95 | 15.81 | 15.95 | 597,000 |
| 14/09/2026 | -0.35/-2.24% | 15.50 | 15.70 | 15.30 | 15.30 | 15.50 | 15.30 | 342,000 |
| 11/09/2026 | -0.55/-3.40% | 16.10 | 16.10 | 15.65 | 15.65 | 15.85 | 15.65 | 627,900 |
| 10/09/2026 | -0.10/-0.61% | 16.20 | 16.35 | 16.15 | 16.20 | 16.23 | 16.20 | 261,500 |
| 09/09/2026 | 0.00/0.00% | 16.30 | 16.55 | 16.20 | 16.30 | 16.43 | 16.30 | 393,400 |
| 08/09/2026 | -0.35/-2.10% | 16.55 | 16.75 | 16.30 | 16.30 | 16.50 | 16.30 | 356,100 |
| 07/09/2026 | -0.30/-1.77% | 16.90 | 17.05 | 16.60 | 16.65 | 16.77 | 16.65 | 293,500 |
| 04/09/2026 | -0.20/-1.17% | 17.10 | 17.20 | 16.85 | 16.95 | 17.00 | 16.95 | 470,000 |
| 03/09/2026 | -0.05/-0.29% | 17.20 | 17.20 | 16.90 | 17.15 | 17.01 | 17.15 | 337,000 |
| 28/08/2026 | -0.05/-0.29% | 17.25 | 17.30 | 17.05 | 17.20 | 17.15 | 17.20 | 470,900 |
| 27/08/2026 | -0.25/-1.43% | 17.50 | 17.50 | 17.20 | 17.25 | 17.35 | 17.25 | 393,200 |
| 26/08/2026 | -0.05/-0.28% | 17.55 | 17.60 | 17.35 | 17.50 | 17.47 | 17.50 | 360,100 |
| 25/08/2026 | 0.35/2.03% | 17.15 | 17.80 | 17.15 | 17.55 | 17.49 | 17.55 | 912,600 |
| 24/08/2026 | 0.05/0.29% | 17.35 | 17.40 | 17.15 | 17.20 | 17.26 | 17.20 | 412,500 |
| 21/08/2026 | 0.45/2.69% | 16.55 | 17.15 | 16.45 | 17.15 | 16.84 | 17.15 | 620,800 |
| 20/08/2026 | -0.05/-0.30% | 16.75 | 16.95 | 16.55 | 16.70 | 16.65 | 16.70 | 343,500 |
| 19/08/2026 | -0.10/-0.59% | 16.90 | 16.95 | 16.55 | 16.75 | 16.69 | 16.75 | 290,500 |
| 18/08/2026 | -0.15/-0.88% | 17.00 | 17.15 | 16.85 | 16.85 | 16.96 | 16.85 | 384,200 |
| 17/08/2026 | -0.15/-0.87% | 17.05 | 17.15 | 16.85 | 17.00 | 16.99 | 17.00 | 288,500 |