Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.90/-5.33% 16.75 16.80 16.00 16.00 16.37 16.00 1,374,700
29/10/2026 -0.60/-3.43% 17.70 17.70 16.55 16.90 17.16 16.90 1,476,700
28/10/2026 -0.05/-0.27% 18.60 18.85 18.35 18.50 18.58 17.50 1,262,000
27/10/2026 -0.35/-1.85% 19.00 19.00 18.40 18.55 18.64 17.55 1,203,000
26/10/2026 -0.15/-0.79% 19.05 19.20 18.80 18.90 18.94 17.88 1,024,400
23/10/2026 0.15/0.79% 19.00 19.60 18.70 19.05 19.15 18.02 1,446,100
22/10/2026 0.55/3.00% 18.20 18.90 18.05 18.90 18.43 17.88 1,976,800
21/10/2026 -0.55/-2.91% 19.15 19.15 18.25 18.35 18.57 17.36 2,230,100
20/10/2026 0.05/0.27% 18.85 19.40 18.80 18.90 19.07 17.88 1,347,400
19/10/2026 0.60/3.29% 18.30 19.20 18.30 18.85 18.82 17.83 2,141,900
16/10/2026 -0.20/-1.08% 18.60 18.60 18.05 18.25 18.22 17.26 985,200
15/10/2026 -0.35/-1.86% 18.70 19.00 18.10 18.45 18.45 17.45 995,800
14/10/2026 1.10/6.21% 17.90 18.80 17.65 18.80 18.31 17.78 1,837,300
13/10/2026 -0.80/-4.32% 18.30 18.50 17.50 17.70 17.90 16.74 1,832,600
12/10/2026 -0.15/-0.80% 18.70 19.20 18.20 18.50 18.56 17.50 1,342,200
09/10/2026 0.00/0.00% 18.75 19.70 18.40 18.65 18.97 17.64 2,007,700
08/10/2026 1.20/6.88% 17.85 18.65 17.55 18.65 18.46 17.64 2,336,600
07/10/2026 0.25/1.45% 17.05 17.75 16.80 17.45 17.38 16.51 1,213,900
06/10/2026 -0.20/-1.15% 17.50 17.50 16.70 17.20 17.00 16.27 1,273,600
05/10/2026 0.40/2.35% 17.00 17.75 17.00 17.40 17.42 16.46 1,202,900