| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -1.00/-1.92% | 52.00 | 52.00 | 51.00 | 51.00 | 51.20 | 51.00 | 5,900 |
| 02/07/2025 | 1.30/2.56% | 50.80 | 52.50 | 50.80 | 52.10 | 52.00 | 52.10 | 4,700 |
| 01/07/2025 | -0.30/-0.57% | 52.30 | 52.70 | 52.00 | 52.00 | 52.30 | 50.51 | 16,900 |
| 30/06/2025 | 0.70/1.35% | 52.60 | 52.70 | 52.00 | 52.60 | 52.30 | 51.09 | 12,100 |
| 27/06/2025 | -0.10/-0.19% | 51.60 | 52.10 | 51.50 | 52.00 | 51.90 | 50.51 | 3,800 |
| 26/06/2025 | -0.60/-1.14% | 52.10 | 52.80 | 52.00 | 52.00 | 52.10 | 50.51 | 2,700 |
| 25/06/2025 | 0.00/0.00% | 52.50 | 52.60 | 52.50 | 52.50 | 52.60 | 50.99 | 1,500 |
| 24/06/2025 | -0.20/-0.38% | 52.60 | 52.60 | 52.40 | 52.40 | 52.50 | 50.90 | 2,200 |
| 23/06/2025 | 0.00/0.00% | 52.80 | 52.80 | 52.50 | 52.50 | 52.60 | 50.99 | 900 |
| 20/06/2025 | 0.60/1.16% | 52.50 | 52.50 | 52.40 | 52.50 | 52.50 | 50.99 | 8,600 |
| 19/06/2025 | 0.70/1.35% | 51.70 | 52.40 | 51.70 | 52.40 | 51.90 | 50.90 | 1,000 |
| 18/06/2025 | 0.00/0.00% | 51.60 | 52.00 | 51.60 | 51.60 | 51.70 | 50.12 | 32,500 |
| 17/06/2025 | 0.00/0.00% | 51.60 | 51.70 | 51.50 | 51.50 | 51.60 | 50.02 | 1,300 |
| 16/06/2025 | -0.10/-0.19% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 50.02 | 1,000 |
| 13/06/2025 | -0.20/-0.39% | 51.50 | 52.00 | 51.40 | 51.40 | 51.60 | 49.93 | 5,200 |
| 12/06/2025 | 0.00/0.00% | 52.00 | 52.00 | 51.50 | 52.00 | 51.60 | 50.51 | 8,500 |
| 11/06/2025 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 50.51 | 400 |
| 10/06/2025 | 0.10/0.19% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 50.51 | 700 |
| 09/06/2025 | 0.50/0.97% | 51.80 | 52.00 | 51.80 | 52.00 | 51.90 | 50.51 | 300 |
| 06/06/2025 | 0.10/0.19% | 51.60 | 51.60 | 51.50 | 51.50 | 51.50 | 50.02 | 4,500 |