| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.10/0.23% | 43.60 | 43.80 | 43.60 | 43.60 | 43.70 | 43.60 | 1,500 |
| 07/10/2026 | -0.40/-0.91% | 43.90 | 43.90 | 43.30 | 43.50 | 43.50 | 43.50 | 12,700 |
| 06/10/2026 | -0.20/-0.45% | 44.10 | 44.10 | 43.90 | 43.90 | 43.90 | 43.90 | 11,900 |
| 05/10/2026 | -0.10/-0.23% | 44.50 | 44.50 | 44.00 | 44.10 | 44.10 | 44.10 | 2,800 |
| 02/10/2026 | -0.30/-0.68% | 44.00 | 44.50 | 43.90 | 44.10 | 44.20 | 44.10 | 1,000 |
| 01/10/2026 | -0.40/-0.90% | 44.50 | 44.50 | 44.10 | 44.10 | 44.40 | 44.10 | 1,400 |
| 30/09/2026 | 0.10/0.23% | 44.30 | 44.70 | 44.30 | 44.40 | 44.50 | 44.40 | 3,800 |
| 29/09/2026 | 0.30/0.68% | 44.00 | 44.30 | 44.00 | 44.30 | 44.30 | 44.30 | 4,600 |
| 28/09/2026 | 0.20/0.46% | 43.90 | 44.00 | 43.90 | 44.00 | 44.00 | 44.00 | 4,300 |
| 25/09/2026 | -0.20/-0.45% | 44.00 | 44.00 | 43.80 | 43.80 | 43.80 | 43.80 | 3,300 |
| 24/09/2026 | -0.10/-0.23% | 44.00 | 44.00 | 43.90 | 43.90 | 44.00 | 43.90 | 3,300 |
| 23/09/2026 | 0.00/0.00% | 45.00 | 45.00 | 43.80 | 43.80 | 44.00 | 43.80 | 5,200 |
| 22/09/2026 | -0.30/-0.68% | 44.00 | 44.00 | 43.70 | 43.70 | 43.80 | 43.70 | 9,400 |
| 21/09/2026 | 0.00/0.00% | 44.20 | 44.20 | 44.00 | 44.00 | 44.00 | 44.00 | 1,400 |
| 18/09/2026 | -0.10/-0.23% | 44.10 | 44.10 | 44.00 | 44.00 | 44.00 | 44.00 | 18,600 |
| 17/09/2026 | 0.00/0.00% | 44.20 | 44.30 | 44.10 | 44.10 | 44.10 | 44.10 | 4,900 |
| 16/09/2026 | 0.60/1.36% | 44.10 | 44.70 | 44.00 | 44.70 | 44.10 | 44.70 | 2,600 |
| 15/09/2026 | -0.20/-0.45% | 44.30 | 44.30 | 44.10 | 44.10 | 44.10 | 44.10 | 54,500 |
| 14/09/2026 | -0.20/-0.45% | 44.20 | 44.40 | 44.10 | 44.20 | 44.30 | 44.20 | 5,300 |
| 11/09/2026 | 0.00/0.00% | 44.50 | 44.50 | 44.40 | 44.50 | 44.40 | 44.50 | 24,300 |