| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 18/06/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 17/06/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 16/06/2026 | -0.10/-0.59% | 15.90 | 16.85 | 15.90 | 16.80 | 16.38 | 16.80 | 900 |
| 15/06/2026 | 0.10/0.60% | 16.80 | 16.90 | 16.80 | 16.90 | 16.85 | 16.90 | 200 |
| 12/06/2026 | -0.10/-0.59% | 16.60 | 16.80 | 16.15 | 16.80 | 16.46 | 16.80 | 800 |
| 11/06/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 10/06/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 09/06/2026 | 0.10/0.60% | 16.85 | 16.90 | 16.85 | 16.90 | 16.87 | 16.90 | 300 |
| 08/06/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 05/06/2026 | -0.15/-0.88% | 16.90 | 17.00 | 16.80 | 16.80 | 16.88 | 16.80 | 400 |
| 04/06/2026 | 0.00/0.00% | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 03/06/2026 | 0.25/1.50% | 16.90 | 16.95 | 16.90 | 16.95 | 16.92 | 16.95 | 500 |
| 02/06/2026 | -0.20/-1.18% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2,000 |
| 01/06/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 29/05/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 28/05/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 27/05/2026 | 0.20/1.20% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 26/05/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 7,685,554 |
| 25/05/2026 | 0.20/1.21% | 16.00 | 16.70 | 16.00 | 16.70 | 16.48 | 16.70 | 1,200 |