から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.63% 16.10 16.10 15.70 16.10 16.04 16.10 700
10/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 1,000
09/09/2026 -0.30/-1.84% 16.50 16.50 16.00 16.00 16.05 16.00 1,100
08/09/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
07/09/2026 0.00/0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
04/09/2026 -0.20/-1.21% 15.80 16.30 15.80 16.30 16.05 16.30 200
03/09/2026 -0.10/-0.60% 16.00 16.50 15.80 16.50 15.89 16.50 3,000
28/08/2026 0.00/0.00% 15.90 16.60 15.90 16.60 16.03 16.60 1,100
27/08/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
26/08/2026 -0.30/-1.78% 16.10 16.60 16.10 16.60 16.27 16.60 900
25/08/2026 0.00/0.00% 16.10 16.90 16.10 16.90 16.23 16.90 1,500,600
24/08/2026 0.25/1.50% 16.10 16.90 16.00 16.90 16.21 16.90 4,900
21/08/2026 -0.35/-2.06% 16.30 16.90 16.00 16.65 16.37 16.65 8,400
20/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
19/08/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
18/08/2026 0.00/0.00% 16.95 17.00 16.95 17.00 16.98 17.00 1,500,300
17/08/2026 0.05/0.29% 16.20 17.00 16.20 17.00 16.42 17.00 700
14/08/2026 0.00/0.00% 16.95 16.95 16.95 16.95 16.95 16.95 400
13/08/2026 0.00/0.00% 16.95 16.95 16.95 16.95 16.95 16.95 100