| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/0.63% | 16.10 | 16.10 | 15.70 | 16.10 | 16.04 | 16.10 | 700 |
| 10/09/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |
| 09/09/2026 | -0.30/-1.84% | 16.50 | 16.50 | 16.00 | 16.00 | 16.05 | 16.00 | 1,100 |
| 08/09/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 07/09/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 04/09/2026 | -0.20/-1.21% | 15.80 | 16.30 | 15.80 | 16.30 | 16.05 | 16.30 | 200 |
| 03/09/2026 | -0.10/-0.60% | 16.00 | 16.50 | 15.80 | 16.50 | 15.89 | 16.50 | 3,000 |
| 28/08/2026 | 0.00/0.00% | 15.90 | 16.60 | 15.90 | 16.60 | 16.03 | 16.60 | 1,100 |
| 27/08/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 26/08/2026 | -0.30/-1.78% | 16.10 | 16.60 | 16.10 | 16.60 | 16.27 | 16.60 | 900 |
| 25/08/2026 | 0.00/0.00% | 16.10 | 16.90 | 16.10 | 16.90 | 16.23 | 16.90 | 1,500,600 |
| 24/08/2026 | 0.25/1.50% | 16.10 | 16.90 | 16.00 | 16.90 | 16.21 | 16.90 | 4,900 |
| 21/08/2026 | -0.35/-2.06% | 16.30 | 16.90 | 16.00 | 16.65 | 16.37 | 16.65 | 8,400 |
| 20/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 19/08/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 18/08/2026 | 0.00/0.00% | 16.95 | 17.00 | 16.95 | 17.00 | 16.98 | 17.00 | 1,500,300 |
| 17/08/2026 | 0.05/0.29% | 16.20 | 17.00 | 16.20 | 17.00 | 16.42 | 17.00 | 700 |
| 14/08/2026 | 0.00/0.00% | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 400 |
| 13/08/2026 | 0.00/0.00% | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 100 |