| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.15/0.89% | 16.80 | 16.95 | 15.70 | 16.95 | 16.02 | 16.95 | 2,600 |
| 28/01/2026 | -0.15/-0.88% | 16.85 | 16.95 | 16.80 | 16.80 | 16.85 | 16.80 | 5,200 |
| 27/01/2026 | 0.00/0.00% | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 26/01/2026 | -0.05/-0.29% | 17.00 | 17.00 | 16.60 | 16.95 | 16.85 | 16.95 | 300 |
| 23/01/2026 | 0.00/0.00% | 17.00 | 17.10 | 16.70 | 17.00 | 17.02 | 17.00 | 11,900 |
| 22/01/2026 | 0.20/1.19% | 17.05 | 17.05 | 16.50 | 17.00 | 16.79 | 17.00 | 10,500 |
| 21/01/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 20/01/2026 | -0.10/-0.59% | 16.90 | 16.90 | 16.30 | 16.80 | 16.49 | 16.80 | 4,402,895 |
| 19/01/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 16/01/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 15/01/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 14/01/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.60 | 16.90 | 16.81 | 16.90 | 1,500 |
| 13/01/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 12/01/2026 | 0.10/0.60% | 16.50 | 16.90 | 16.50 | 16.90 | 16.77 | 16.90 | 500 |
| 09/01/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 08/01/2026 | 0.20/1.20% | 16.30 | 16.80 | 16.00 | 16.80 | 16.32 | 16.80 | 2,500 |
| 07/01/2026 | -0.30/-1.78% | 16.80 | 16.80 | 16.60 | 16.60 | 16.67 | 16.60 | 900 |
| 06/01/2026 | 0.00/0.00% | 16.65 | 16.90 | 16.65 | 16.90 | 16.68 | 16.90 | 900 |
| 05/01/2026 | -0.10/-0.59% | 16.80 | 16.90 | 16.80 | 16.90 | 16.83 | 16.90 | 400 |
| 31/12/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |