Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.05/1.04% 4.80 4.84 4.80 4.84 4.81 4.84 56,800
04/02/2026 -0.03/-0.62% 4.82 4.82 4.74 4.79 4.78 4.79 12,800
03/02/2026 0.05/1.05% 4.60 4.85 4.60 4.82 4.80 4.82 33,100
02/02/2026 -0.02/-0.42% 4.90 4.90 4.72 4.77 4.76 4.77 29,300
30/01/2026 -0.04/-0.83% 4.80 4.80 4.70 4.79 4.78 4.79 22,000
29/01/2026 -0.03/-0.62% 4.86 4.86 4.72 4.83 4.78 4.83 9,400
28/01/2026 0.02/0.41% 4.84 4.87 4.69 4.86 4.78 4.86 24,000
27/01/2026 -0.02/-0.41% 4.85 4.89 4.62 4.84 4.81 4.84 3,400
26/01/2026 0.00/0.00% 4.85 4.90 4.78 4.86 4.89 4.86 27,600
23/01/2026 0.17/3.62% 4.69 4.90 4.69 4.86 4.76 4.86 21,300
22/01/2026 0.04/0.86% 4.65 4.90 4.65 4.69 4.77 4.69 34,200
21/01/2026 -0.12/-2.52% 4.80 4.85 4.60 4.65 4.81 4.65 58,800
20/01/2026 -0.08/-1.65% 4.86 4.86 4.75 4.77 4.80 4.77 9,900
19/01/2026 -0.01/-0.21% 4.86 4.87 4.85 4.85 4.86 4.85 1,200
16/01/2026 0.01/0.21% 4.85 5.00 4.85 4.86 4.91 4.86 55,300
15/01/2026 -0.12/-2.41% 4.97 4.97 4.85 4.85 4.89 4.85 30,800
14/01/2026 0.08/1.64% 4.89 5.05 4.88 4.97 4.96 4.97 66,600
13/01/2026 -0.05/-1.01% 4.72 4.91 4.72 4.89 4.81 4.89 11,500
12/01/2026 0.09/1.86% 4.85 4.94 4.55 4.94 4.71 4.94 15,500
09/01/2026 0.05/1.04% 4.80 4.85 4.71 4.85 4.74 4.85 32,700