から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/2.04% 4.90 5.19 4.90 5.00 5.02 5.00 120,900
12/03/2026 -0.09/-1.80% 5.00 5.00 4.90 4.90 4.97 4.90 117,000
11/03/2026 0.13/2.67% 4.86 5.05 4.83 4.99 4.99 4.99 130,200
10/03/2026 -0.04/-0.82% 4.90 5.00 4.85 4.86 4.90 4.86 103,400
09/03/2026 0.00/0.00% 5.23 5.24 4.78 4.90 5.03 4.90 563,400
06/03/2026 -0.14/-2.78% 5.23 5.23 4.90 4.90 5.02 4.90 122,600
05/03/2026 -0.26/-4.91% 5.30 5.30 5.00 5.04 5.09 5.04 162,200
04/03/2026 -0.39/-6.85% 5.70 5.73 5.30 5.30 5.40 5.30 358,400
03/03/2026 0.32/5.96% 5.70 5.73 5.40 5.69 5.62 5.69 875,700
02/03/2026 0.35/6.97% 5.11 5.37 5.11 5.37 5.32 5.37 651,500
27/02/2026 0.20/4.15% 4.86 5.02 4.83 5.02 4.97 5.02 315,800
26/02/2026 0.10/2.12% 4.88 4.88 4.77 4.82 4.82 4.82 45,100
25/02/2026 0.01/0.21% 4.71 4.82 4.71 4.72 4.76 4.72 23,000
24/02/2026 -0.08/-1.67% 4.79 4.79 4.63 4.71 4.70 4.71 24,900
23/02/2026 0.08/1.70% 4.71 4.79 4.67 4.79 4.72 4.79 16,300