| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.15/2.68% | 5.60 | 5.79 | 5.60 | 5.75 | 5.72 | 5.75 | 225,000 |
| 24/04/2026 | 0.03/0.54% | 5.57 | 5.60 | 5.50 | 5.60 | 5.56 | 5.60 | 71,300 |
| 23/04/2026 | 0.00/0.00% | 5.56 | 5.60 | 5.54 | 5.57 | 5.55 | 5.57 | 58,100 |
| 22/04/2026 | -0.07/-1.24% | 5.54 | 5.69 | 5.54 | 5.57 | 5.59 | 5.57 | 47,700 |
| 21/04/2026 | -0.06/-1.05% | 5.70 | 5.70 | 5.63 | 5.64 | 5.66 | 5.64 | 54,700 |
| 20/04/2026 | -0.07/-1.21% | 5.75 | 5.87 | 5.70 | 5.70 | 5.72 | 5.70 | 168,300 |
| 17/04/2026 | 0.07/1.23% | 5.73 | 5.80 | 5.67 | 5.77 | 5.74 | 5.77 | 17,200 |
| 16/04/2026 | -0.20/-3.39% | 5.90 | 5.90 | 5.51 | 5.70 | 5.75 | 5.70 | 166,400 |
| 15/04/2026 | -0.10/-1.67% | 5.99 | 6.00 | 5.88 | 5.90 | 5.91 | 5.90 | 199,900 |
| 14/04/2026 | 0.01/0.17% | 5.99 | 6.05 | 5.98 | 6.00 | 5.98 | 6.00 | 151,000 |
| 13/04/2026 | -0.15/-2.44% | 6.10 | 6.10 | 5.95 | 5.99 | 5.99 | 5.99 | 137,600 |
| 10/04/2026 | 0.08/1.32% | 5.83 | 6.15 | 5.80 | 6.14 | 6.02 | 6.14 | 304,100 |
| 09/04/2026 | 0.09/1.51% | 6.12 | 6.20 | 6.02 | 6.06 | 6.10 | 6.06 | 323,500 |
| 08/04/2026 | 0.39/6.99% | 5.80 | 5.97 | 5.70 | 5.97 | 5.86 | 5.97 | 641,200 |
| 07/04/2026 | 0.36/6.90% | 5.22 | 5.58 | 5.22 | 5.58 | 5.46 | 5.58 | 493,700 |
| 06/04/2026 | 0.07/1.36% | 5.15 | 5.28 | 5.14 | 5.22 | 5.22 | 5.22 | 198,000 |
| 03/04/2026 | 0.11/2.18% | 5.05 | 5.24 | 5.05 | 5.15 | 5.13 | 5.15 | 185,400 |
| 02/04/2026 | 0.13/2.65% | 4.95 | 5.10 | 4.80 | 5.04 | 4.99 | 5.04 | 192,500 |
| 01/04/2026 | 0.02/0.41% | 4.89 | 4.92 | 4.89 | 4.91 | 4.91 | 4.91 | 152,300 |
| 31/03/2026 | -0.02/-0.41% | 4.92 | 4.95 | 4.89 | 4.89 | 4.91 | 4.89 | 16,800 |