| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.10/-0.86% | 12.20 | 12.20 | 11.50 | 11.50 | 11.81 | 11.50 | 405,654 |
| 28/07/2026 | 0.75/6.91% | 11.55 | 11.60 | 10.70 | 11.60 | 11.44 | 11.60 | 825,200 |
| 27/07/2026 | 0.70/6.90% | 10.50 | 10.85 | 10.30 | 10.85 | 10.65 | 10.85 | 494,900 |
| 24/07/2026 | 0.62/6.51% | 9.60 | 10.15 | 9.53 | 10.15 | 10.02 | 10.15 | 863,100 |
| 23/07/2026 | -0.10/-1.04% | 9.68 | 9.80 | 9.40 | 9.53 | 9.55 | 9.53 | 178,600 |
| 22/07/2026 | 0.27/2.88% | 9.40 | 9.80 | 9.40 | 9.63 | 9.63 | 9.63 | 383,400 |
| 21/07/2026 | 0.03/0.32% | 9.30 | 9.68 | 9.30 | 9.36 | 9.39 | 9.36 | 122,300 |
| 20/07/2026 | 0.00/0.00% | 9.40 | 9.56 | 9.22 | 9.33 | 9.37 | 9.33 | 98,000 |
| 17/07/2026 | 0.09/0.97% | 9.24 | 9.79 | 9.24 | 9.33 | 9.35 | 9.33 | 190,400 |
| 16/07/2026 | 0.06/0.65% | 9.13 | 9.56 | 9.13 | 9.24 | 9.25 | 9.24 | 66,300 |
| 15/07/2026 | -0.06/-0.65% | 9.24 | 9.48 | 9.15 | 9.18 | 9.21 | 9.18 | 74,400 |
| 14/07/2026 | 0.14/1.54% | 9.30 | 9.30 | 8.91 | 9.24 | 9.14 | 9.24 | 63,100 |
| 13/07/2026 | -0.06/-0.66% | 9.20 | 9.25 | 9.00 | 9.10 | 9.07 | 9.10 | 263,200 |
| 10/07/2026 | -0.04/-0.43% | 9.05 | 9.47 | 9.05 | 9.16 | 9.18 | 9.16 | 25,800 |
| 09/07/2026 | -0.10/-1.08% | 9.40 | 9.40 | 9.12 | 9.20 | 9.21 | 9.20 | 43,700 |
| 08/07/2026 | -0.09/-0.96% | 9.97 | 9.97 | 9.02 | 9.30 | 9.33 | 9.30 | 143,200 |
| 07/07/2026 | 0.33/3.64% | 9.06 | 9.39 | 8.60 | 9.39 | 8.89 | 9.39 | 459,900 |
| 06/07/2026 | 0.00/0.00% | 9.08 | 9.39 | 8.94 | 9.06 | 9.02 | 9.06 | 104,100 |
| 03/07/2026 | -0.52/-5.43% | 9.50 | 9.50 | 8.91 | 9.06 | 9.05 | 9.06 | 446,500 |
| 02/07/2026 | 0.00/0.00% | 9.50 | 9.67 | 9.30 | 9.58 | 9.43 | 9.58 | 177,500 |