から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.30/2.14% 14.50 14.70 14.15 14.30 14.44 14.30 129,300
10/09/2026 0.50/3.70% 13.20 14.00 13.20 14.00 13.69 14.00 125,700
09/09/2026 -0.40/-2.88% 13.60 13.90 13.30 13.50 13.56 13.50 220,200
08/09/2026 -0.05/-0.36% 13.95 13.95 13.50 13.90 13.73 13.90 176,400
07/09/2026 -0.05/-0.36% 13.95 14.20 13.65 13.95 14.00 13.95 124,100
04/09/2026 0.00/0.00% 14.20 14.20 13.50 14.00 13.90 14.00 77,600
03/09/2026 0.20/1.45% 14.00 14.40 13.95 14.00 14.10 14.00 253,200
28/08/2026 0.10/0.73% 13.80 14.00 13.50 13.80 13.74 13.80 120,500
27/08/2026 0.40/3.01% 13.30 14.20 13.30 13.70 13.87 13.70 265,000
26/08/2026 0.85/6.83% 12.20 13.30 12.20 13.30 13.04 13.30 268,100
25/08/2026 0.05/0.40% 12.35 12.45 12.20 12.45 12.34 12.45 126,400
24/08/2026 0.25/2.06% 12.15 12.50 12.05 12.40 12.32 12.40 159,900
21/08/2026 -0.45/-3.57% 12.90 12.90 12.15 12.15 12.40 12.15 106,700
20/08/2026 0.00/0.00% 12.80 12.90 12.45 12.60 12.66 12.60 46,300
19/08/2026 0.45/3.70% 12.40 13.00 12.35 12.60 12.58 12.60 295,200
18/08/2026 0.75/6.58% 11.60 12.15 11.40 12.15 11.83 12.15 140,800
17/08/2026 0.00/0.00% 11.35 11.45 10.70 11.40 11.19 11.40 217,200
14/08/2026 -0.15/-1.30% 11.70 11.70 11.35 11.40 11.48 11.40 129,500