| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 27/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 26/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 23/01/2026 | -0.60/-6.25% | 9.60 | 10.00 | 9.00 | 9.00 | 9.90 | 9.00 | 122,000 |
| 22/01/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 21/01/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 20/01/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 19/01/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 16/01/2026 | -0.50/-5.38% | 9.90 | 9.90 | 8.80 | 8.80 | 9.60 | 8.80 | 195,800 |
| 15/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 14/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 13/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 12/01/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 09/01/2026 | -0.30/-3.16% | 9.40 | 9.90 | 9.20 | 9.20 | 9.30 | 9.20 | 15,200 |
| 08/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.30 | 9.50 | 0 |
| 07/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.30 | 9.50 | 0 |
| 06/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.30 | 9.50 | 0 |
| 05/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.30 | 9.50 | 0 |
| 31/12/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.30 | 9.50 | 0 |
| 30/12/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.30 | 9.50 | 0 |