から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.60/-14.29% 9.60 9.60 9.60 9.60 9.60 9.60 2,600
12/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
11/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
10/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
09/03/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
06/03/2026 -1.70/-14.91% 10.50 11.30 9.70 9.70 11.20 9.70 249,300
05/03/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
04/03/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
03/03/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
02/03/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
27/02/2026 -1.40/-12.17% 11.40 11.50 10.10 10.10 11.40 10.10 205,100
26/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
25/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
24/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
23/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0