Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.00/0.00% 37.90 38.00 37.30 37.65 37.66 37.65 3,459,100
04/02/2026 0.20/0.53% 37.20 37.90 37.00 37.65 37.36 37.65 5,419,600
03/02/2026 0.10/0.27% 37.60 37.80 37.25 37.45 37.48 37.45 2,687,500
02/02/2026 1.50/4.18% 35.25 37.40 35.25 37.35 36.59 37.35 6,444,200
30/01/2026 0.15/0.42% 35.50 35.90 35.35 35.85 35.69 35.85 3,214,300
29/01/2026 0.15/0.42% 35.35 35.80 35.25 35.70 35.53 35.70 3,659,300
28/01/2026 -0.60/-1.66% 36.00 36.10 35.50 35.55 35.63 35.55 3,132,300
27/01/2026 -1.65/-4.37% 37.55 37.60 35.80 36.15 36.24 36.15 4,746,600
26/01/2026 -0.75/-1.95% 38.40 38.55 37.45 37.80 37.85 37.80 3,744,800
23/01/2026 -0.65/-1.66% 39.05 39.10 38.00 38.55 38.58 38.55 2,919,000
22/01/2026 0.40/1.03% 38.55 39.40 38.45 39.20 39.12 39.20 3,616,900
21/01/2026 -0.15/-0.39% 38.85 39.10 38.45 38.80 38.76 38.80 3,637,200
20/01/2026 0.10/0.26% 38.75 39.30 38.60 38.95 39.01 38.95 3,080,500
19/01/2026 -0.25/-0.64% 39.20 39.30 38.70 38.85 38.96 38.85 2,386,500
16/01/2026 0.65/1.69% 38.40 39.10 38.25 39.10 38.83 39.10 3,743,700
15/01/2026 -0.10/-0.26% 38.40 38.55 38.00 38.45 38.29 38.45 1,402,900
14/01/2026 0.75/1.98% 37.65 39.10 37.45 38.55 38.59 38.55 5,714,000
13/01/2026 -0.25/-0.66% 38.35 38.35 37.55 37.80 37.81 37.80 2,311,500
12/01/2026 0.85/2.28% 37.20 38.30 37.15 38.05 37.90 38.05 4,732,000
09/01/2026 -0.05/-0.13% 36.90 37.30 36.85 37.20 37.09 37.20 2,206,000