Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.25/0.84% 27.75 30.05 27.75 30.05 28.52 30.05 9,035,900
03/04/2025 -2.20/-6.88% 31.10 31.20 29.80 29.80 30.27 29.80 3,606,800
02/04/2025 0.10/0.31% 31.50 32.05 31.50 32.00 31.79 32.00 4,826,200
01/04/2025 0.10/0.31% 31.40 31.90 31.25 31.90 31.65 31.90 3,890,100
31/03/2025 -1.00/-3.05% 32.65 32.80 31.30 31.80 31.97 31.80 5,829,900
28/03/2025 -0.30/-0.91% 33.20 33.20 32.60 32.80 32.83 32.80 2,299,400
27/03/2025 -0.05/-0.15% 33.00 33.40 32.80 33.10 33.09 33.10 3,227,100
26/03/2025 -0.20/-0.60% 33.25 33.40 32.85 33.15 33.20 33.15 2,770,300
25/03/2025 0.35/1.06% 33.00 33.45 32.95 33.35 33.24 33.35 4,063,400
24/03/2025 0.15/0.46% 32.95 33.00 32.55 33.00 32.77 33.00 3,359,800
21/03/2025 -0.15/-0.45% 32.80 33.15 32.55 32.85 32.78 32.85 3,064,500
20/03/2025 -0.05/-0.15% 33.00 33.20 32.40 33.00 32.78 33.00 5,094,700
19/03/2025 -0.30/-0.90% 33.45 33.45 32.80 33.05 33.02 33.05 2,317,000
18/03/2025 0.25/0.76% 33.00 33.80 32.95 33.35 33.37 33.35 3,331,500
17/03/2025 -0.10/-0.30% 33.25 33.30 32.75 33.10 33.00 33.10 1,543,500
14/03/2025 0.20/0.61% 32.65 33.25 32.40 33.20 32.82 33.20 5,034,100
13/03/2025 -0.95/-2.80% 34.00 34.20 32.85 33.00 33.41 33.00 4,946,000
12/03/2025 -0.05/-0.15% 34.00 34.20 33.65 33.95 33.95 33.95 3,653,100
11/03/2025 0.05/0.15% 33.60 34.10 33.20 34.00 33.70 34.00 3,314,500
10/03/2025 -0.70/-2.02% 34.70 34.75 33.90 33.95 34.34 33.95 3,157,200