Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.50/-4.10% 36.30 36.30 34.50 35.10 35.30 35.10 8,370,900
21/08/2025 -0.90/-2.40% 37.40 37.40 36.00 36.60 36.50 36.60 4,636,700
20/08/2025 -0.55/-1.45% 38.80 38.80 36.90 37.50 37.81 37.50 8,920,400
19/08/2025 2.45/6.88% 35.50 38.05 35.35 38.05 36.91 38.05 13,196,600
18/08/2025 0.25/0.71% 35.10 35.85 34.95 35.60 35.49 35.60 4,815,600
15/08/2025 -0.45/-1.26% 35.70 36.05 34.85 35.35 35.35 35.35 7,100,600
14/08/2025 -0.10/-0.28% 36.10 36.20 35.35 35.80 35.69 35.80 7,757,600
13/08/2025 0.00/0.00% 35.75 36.30 35.05 35.90 35.63 35.90 7,731,400
12/08/2025 0.25/0.70% 35.50 36.20 35.45 35.90 35.78 35.90 8,258,200
11/08/2025 0.60/1.71% 34.95 35.80 34.80 35.65 35.40 35.65 8,063,900
08/08/2025 0.20/0.57% 34.65 35.20 34.55 35.05 34.87 35.05 6,995,000
07/08/2025 -0.15/-0.43% 35.35 35.45 34.40 34.85 34.75 34.85 4,387,100
06/08/2025 0.00/0.00% 34.75 35.05 34.50 35.00 34.81 35.00 3,609,300
05/08/2025 1.30/3.86% 33.50 36.00 33.20 35.00 34.81 35.00 16,173,100
04/08/2025 -0.55/-1.61% 33.95 33.95 33.55 33.70 33.74 33.70 2,944,600
01/08/2025 -0.25/-0.72% 34.45 34.50 33.90 34.25 34.17 34.25 3,075,200
31/07/2025 -0.45/-1.29% 34.90 35.00 33.95 34.50 34.40 34.50 5,562,200
30/07/2025 0.15/0.43% 34.65 34.95 33.95 34.95 34.59 34.95 5,011,600
29/07/2025 -0.05/-0.14% 35.00 35.75 34.65 34.80 35.08 34.80 11,566,300
28/07/2025 0.35/1.01% 34.70 35.25 34.45 34.85 34.88 34.85 5,844,700