| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -1.40/-2.52% | 52.00 | 54.60 | 54.20 | 54.20 | 54.29 | 54.20 | 700 |
| 10/04/2025 | 3.60/6.92% | 52.00 | 55.60 | 52.00 | 55.60 | 54.21 | 55.60 | 1,900 |
| 09/04/2025 | 2.70/5.48% | 45.85 | 52.70 | 45.85 | 52.00 | 50.00 | 52.00 | 500 |
| 08/04/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 0.00 | 49.30 | 0 |
| 04/04/2025 | -3.70/-6.98% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1,000 |
| 03/04/2025 | -1.00/-1.85% | 50.40 | 53.90 | 50.30 | 53.00 | 51.57 | 53.00 | 2,400 |
| 02/04/2025 | 2.20/4.25% | 54.00 | 54.50 | 54.00 | 54.00 | 54.08 | 54.00 | 600 |
| 01/04/2025 | 0.00/0.00% | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 31/03/2025 | -3.60/-6.50% | 53.10 | 53.10 | 51.80 | 51.80 | 52.56 | 51.80 | 500 |
| 28/03/2025 | 0.00/0.00% | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 300 |
| 27/03/2025 | -0.20/-0.36% | 54.10 | 55.40 | 54.10 | 55.40 | 54.50 | 55.40 | 400 |
| 26/03/2025 | 0.00/0.00% | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 25/03/2025 | 0.00/0.00% | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 200 |
| 24/03/2025 | 3.20/6.11% | 55.50 | 55.60 | 55.50 | 55.60 | 55.57 | 55.60 | 600 |
| 21/03/2025 | -2.20/-4.03% | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 100 |
| 20/03/2025 | -3.40/-5.86% | 55.60 | 56.00 | 54.60 | 54.60 | 55.03 | 54.60 | 1,200 |
| 19/03/2025 | 0.00/0.00% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 18/03/2025 | 1.00/1.75% | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 17/03/2025 | 0.00/0.00% | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 14/03/2025 | -1.00/-1.72% | 58.00 | 58.00 | 57.00 | 57.00 | 57.90 | 57.00 | 1,000 |