| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.90/-1.54% | 54.50 | 57.50 | 54.50 | 57.50 | 55.25 | 57.50 | 400 |
| 03/07/2025 | 0.00/0.00% | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 02/07/2025 | 2.40/4.29% | 55.80 | 58.40 | 55.80 | 58.40 | 57.43 | 58.40 | 800 |
| 01/07/2025 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 30/06/2025 | 2.00/3.70% | 54.00 | 56.00 | 54.00 | 56.00 | 55.02 | 56.00 | 5,300 |
| 27/06/2025 | 0.00/0.00% | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 100 |
| 26/06/2025 | -0.50/-0.92% | 54.50 | 54.50 | 54.00 | 54.00 | 54.45 | 54.00 | 1,100 |
| 25/06/2025 | 0.20/0.37% | 53.80 | 54.50 | 53.80 | 54.50 | 54.36 | 54.50 | 800 |
| 24/06/2025 | 0.00/0.00% | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 23/06/2025 | 0.00/0.00% | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 20/06/2025 | 0.00/0.00% | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 19/06/2025 | -0.20/-0.37% | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 100 |
| 18/06/2025 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 17/06/2025 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 16/06/2025 | 2.50/4.81% | 50.00 | 54.50 | 50.00 | 54.50 | 52.03 | 54.50 | 1,600 |
| 13/06/2025 | -2.50/-4.59% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 800 |
| 12/06/2025 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 11/06/2025 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 10/06/2025 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 09/06/2025 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |