| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21/08/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 20/08/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 19/08/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18/08/2025 | -1.40/-11.76% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,100 |
| 15/08/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 14/08/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 13/08/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 12/08/2025 | 1.40/13.33% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,000 |
| 11/08/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 08/08/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 07/08/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 06/08/2025 | -1.30/-11.02% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 05/08/2025 | 1.40/13.33% | 10.50 | 11.90 | 10.50 | 11.90 | 11.80 | 11.90 | 2,000 |
| 04/08/2025 | 0.70/7.14% | 10.50 | 10.70 | 10.50 | 10.50 | 10.50 | 10.50 | 2,300 |
| 01/08/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |
| 31/07/2025 | 0.20/2.08% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 800 |
| 30/07/2025 | -1.50/-13.27% | 9.70 | 9.80 | 9.70 | 9.80 | 11.80 | 9.60 | 1,700 |
| 29/07/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.07 | 0 |
| 28/07/2025 | 0.70/6.36% | 11.00 | 11.80 | 11.00 | 11.70 | 11.30 | 11.46 | 1,400 |