| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 29/01/2026 | 2 | 300 | 5 | 7,509 | 100 | 1,390 |
| 28/01/2026 | 2 | 300 | 4 | 1,309 | 100 | 1,250 |
| 27/01/2026 | 2 | 223 | 3 | 309 | 0 | 0 |
| 26/01/2026 | 3 | 323 | 4 | 1,409 | 0 | 0 |
| 23/01/2026 | 4 | 2,500 | 6 | 2,609 | 200 | 2,500 |
| 22/01/2026 | 0 | 0 | 6 | 1,810 | 0 | 0 |
| 21/01/2026 | 0 | 0 | 7 | 1,110 | 0 | 0 |
| 20/01/2026 | 0 | 0 | 11 | 5,502 | 0 | 0 |
| 19/01/2026 | 2 | 400 | 7 | 3,018 | 200 | 2,940 |
| 16/01/2026 | 0 | 0 | 4 | 5,509 | 0 | 0 |
| 15/01/2026 | 11 | 24,800 | 4 | 7,100 | 7,100 | 91,590 |
| 14/01/2026 | 1 | 200 | 6 | 2,509 | 200 | 2,260 |
| 13/01/2026 | 4 | 701 | 12 | 14,620 | 700 | 9,240 |
| 12/01/2026 | 1 | 100 | 6 | 3,510 | 0 | 0 |
| 09/01/2026 | 1 | 100 | 7 | 5,510 | 0 | 0 |
| 08/01/2026 | 1 | 100 | 6 | 3,510 | 0 | 0 |
| 07/01/2026 | 0 | 0 | 7 | 4,510 | 0 | 0 |
| 06/01/2026 | 1 | 100 | 4 | 3,210 | 0 | 0 |
| 05/01/2026 | 1 | 100 | 4 | 3,210 | 0 | 0 |
| 31/12/2025 | 1 | 100 | 4 | 3,310 | 0 | 0 |