から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 0.00/0.00% 6.40 6.40 6.40 6.40 6.60 6.40 0
20/05/2025 -1.10/-14.29% 6.60 6.60 6.60 6.60 6.60 6.40 100
19/05/2025 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.47 0
16/05/2025 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.47 400
15/05/2025 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.47 100
14/05/2025 0.30/3.95% 7.60 7.90 7.60 7.90 7.70 7.66 400
13/05/2025 -0.10/-1.22% 7.10 8.10 7.10 8.10 7.60 7.85 200
12/05/2025 0.70/9.33% 8.20 8.20 8.20 8.20 8.20 7.95 100
09/05/2025 0.00/0.00% 7.50 7.50 7.50 7.50 8.20 7.27 0
08/05/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.27 0
07/05/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.27 1,000
06/05/2025 0.90/13.64% 7.40 7.50 7.40 7.50 7.50 7.27 300
05/05/2025 -1.10/-14.29% 6.60 6.60 6.60 6.60 6.60 6.40 100
29/04/2025 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.47 0
28/04/2025 -1.20/-14.12% 7.30 8.00 7.30 7.30 7.70 7.08 700
25/04/2025 -1.30/-13.00% 8.50 8.70 8.50 8.70 8.50 8.44 2,300
24/04/2025 0.80/8.51% 9.40 10.20 9.40 10.20 10.00 9.89 500
23/04/2025 1.00/11.76% 9.30 9.50 9.30 9.50 9.40 9.21 200