| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.90/12.33% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 03/04/2025 | 0.90/12.68% | 7.10 | 8.00 | 7.10 | 8.00 | 7.30 | 8.00 | 600 |
| 02/04/2025 | 0.90/12.50% | 8.00 | 8.10 | 6.30 | 8.10 | 7.10 | 8.10 | 500 |
| 01/04/2025 | 1.00/14.08% | 7.10 | 8.10 | 7.00 | 8.10 | 7.20 | 8.10 | 1,100 |
| 31/03/2025 | 0.90/13.64% | 6.60 | 7.50 | 6.60 | 7.50 | 7.10 | 7.50 | 200 |
| 28/03/2025 | -0.80/-12.12% | 7.40 | 7.40 | 5.80 | 5.80 | 6.60 | 5.80 | 200 |
| 27/03/2025 | -1.00/-13.16% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 400 |
| 26/03/2025 | -1.30/-14.61% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 25/03/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 24/03/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 21/03/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 20/03/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 19/03/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 18/03/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 17/03/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 14/03/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 200 |
| 13/03/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 12/03/2025 | -0.10/-1.11% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 11/03/2025 | 1.00/12.50% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 10/03/2025 | 1.10/14.47% | 6.50 | 8.70 | 6.50 | 8.70 | 8.00 | 8.70 | 600 |