から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
22/08/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
21/08/2025 -0.20/-2.38% 9.50 9.50 8.20 8.20 8.40 8.20 3,600
20/08/2025 -0.10/-1.18% 8.40 8.40 8.40 8.40 8.40 8.40 100
19/08/2025 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
18/08/2025 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
15/08/2025 0.10/1.19% 8.50 8.50 8.50 8.50 8.50 8.50 400
14/08/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
13/08/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
12/08/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/08/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
08/08/2025 0.10/1.27% 8.60 8.60 8.00 8.00 8.40 8.00 1,000