日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2025 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.60
|
6.40
|
0
|
20/05/2025 |
-1.10/-14.29%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.40
|
100
|
19/05/2025 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.47
|
0
|
16/05/2025 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.47
|
400
|
15/05/2025 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.47
|
100
|
14/05/2025 |
0.30/3.95%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.70
|
7.66
|
400
|
13/05/2025 |
-0.10/-1.22%
|
7.10
|
8.10
|
7.10
|
8.10
|
7.60
|
7.85
|
200
|
12/05/2025 |
0.70/9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.95
|
100
|
09/05/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
8.20
|
7.27
|
0
|
08/05/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.27
|
0
|
07/05/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.27
|
1,000
|
06/05/2025 |
0.90/13.64%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
7.27
|
300
|
05/05/2025 |
-1.10/-14.29%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.40
|
100
|
29/04/2025 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.47
|
0
|
28/04/2025 |
-1.20/-14.12%
|
7.30
|
8.00
|
7.30
|
7.30
|
7.70
|
7.08
|
700
|
25/04/2025 |
-1.30/-13.00%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.50
|
8.44
|
2,300
|
24/04/2025 |
0.80/8.51%
|
9.40
|
10.20
|
9.40
|
10.20
|
10.00
|
9.89
|
500
|
23/04/2025 |
1.00/11.76%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.21
|
200
|