| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 21/08/2025 | -0.20/-2.38% | 9.50 | 9.50 | 8.20 | 8.20 | 8.40 | 8.20 | 3,600 |
| 20/08/2025 | -0.10/-1.18% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 19/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18/08/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 15/08/2025 | 0.10/1.19% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 400 |
| 14/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 13/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 12/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 11/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 08/08/2025 | 0.10/1.27% | 8.60 | 8.60 | 8.00 | 8.00 | 8.40 | 8.00 | 1,000 |
| 07/08/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 06/08/2025 | -0.20/-2.86% | 7.50 | 8.00 | 6.80 | 6.80 | 7.90 | 6.80 | 3,800 |
| 05/08/2025 | 0.30/4.48% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 300 |
| 04/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 01/08/2025 | -1.10/-14.10% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 300 |
| 31/07/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 30/07/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.00 | 7.80 | 700 |
| 29/07/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 28/07/2025 | 0.70/10.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 400 |