Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
03/04/2025 0.10/0.87% 11.60 11.60 11.60 11.60 11.60 11.60 100
02/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 300
01/04/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
31/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
28/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
27/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 1,400
26/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 100
25/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
24/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
21/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
20/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
19/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
18/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
17/03/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 100
14/03/2025 -0.30/-2.54% 11.50 11.50 11.50 11.50 11.50 11.50 500
13/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
12/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
11/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
10/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0