| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.70/10.43% | 16.30 | 18.20 | 16.30 | 18.00 | 17.90 | 18.00 | 69,600 |
| 12/03/2026 | 1.10/6.88% | 16.00 | 17.10 | 16.00 | 17.10 | 16.30 | 17.10 | 54,200 |
| 11/03/2026 | 0.70/4.43% | 15.80 | 16.50 | 15.60 | 16.50 | 16.00 | 16.50 | 67,300 |
| 10/03/2026 | 0.10/0.68% | 15.90 | 15.90 | 14.70 | 14.70 | 15.80 | 14.70 | 3,800 |
| 09/03/2026 | -0.90/-5.92% | 14.80 | 15.20 | 14.10 | 14.30 | 14.60 | 14.30 | 69,400 |
| 06/03/2026 | -0.40/-2.56% | 16.00 | 16.00 | 15.20 | 15.20 | 15.20 | 15.20 | 18,200 |
| 05/03/2026 | 0.00/0.00% | 16.20 | 16.40 | 15.20 | 15.20 | 15.60 | 15.20 | 36,900 |
| 04/03/2026 | -0.10/-0.66% | 15.00 | 15.70 | 14.90 | 15.00 | 15.20 | 15.00 | 53,000 |
| 03/03/2026 | 0.40/2.68% | 15.30 | 15.30 | 15.00 | 15.30 | 15.10 | 15.30 | 11,800 |
| 02/03/2026 | -0.60/-3.87% | 15.80 | 15.80 | 14.70 | 14.90 | 14.90 | 14.90 | 32,600 |
| 27/02/2026 | -0.50/-3.13% | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | 15.50 | 3,300 |
| 26/02/2026 | 0.10/0.63% | 15.80 | 16.10 | 15.80 | 15.90 | 16.00 | 15.90 | 6,100 |
| 25/02/2026 | -0.70/-4.40% | 16.00 | 16.10 | 15.00 | 15.20 | 15.80 | 15.20 | 11,700 |
| 24/02/2026 | -1.20/-7.41% | 15.80 | 16.00 | 15.00 | 15.00 | 15.90 | 15.00 | 9,200 |
| 23/02/2026 | -0.30/-1.84% | 16.30 | 16.40 | 15.10 | 16.00 | 16.20 | 16.00 | 8,600 |