から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.70/10.43% 16.30 18.20 16.30 18.00 17.90 18.00 69,600
12/03/2026 1.10/6.88% 16.00 17.10 16.00 17.10 16.30 17.10 54,200
11/03/2026 0.70/4.43% 15.80 16.50 15.60 16.50 16.00 16.50 67,300
10/03/2026 0.10/0.68% 15.90 15.90 14.70 14.70 15.80 14.70 3,800
09/03/2026 -0.90/-5.92% 14.80 15.20 14.10 14.30 14.60 14.30 69,400
06/03/2026 -0.40/-2.56% 16.00 16.00 15.20 15.20 15.20 15.20 18,200
05/03/2026 0.00/0.00% 16.20 16.40 15.20 15.20 15.60 15.20 36,900
04/03/2026 -0.10/-0.66% 15.00 15.70 14.90 15.00 15.20 15.00 53,000
03/03/2026 0.40/2.68% 15.30 15.30 15.00 15.30 15.10 15.30 11,800
02/03/2026 -0.60/-3.87% 15.80 15.80 14.70 14.90 14.90 14.90 32,600
27/02/2026 -0.50/-3.13% 16.00 16.00 15.50 15.50 15.50 15.50 3,300
26/02/2026 0.10/0.63% 15.80 16.10 15.80 15.90 16.00 15.90 6,100
25/02/2026 -0.70/-4.40% 16.00 16.10 15.00 15.20 15.80 15.20 11,700
24/02/2026 -1.20/-7.41% 15.80 16.00 15.00 15.00 15.90 15.00 9,200
23/02/2026 -0.30/-1.84% 16.30 16.40 15.10 16.00 16.20 16.00 8,600