Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.30/-2.46% 12.20 12.20 11.90 11.90 11.90 11.90 4,000
19/05/2025 0.10/0.83% 12.50 12.50 12.20 12.20 12.20 12.20 10,300
16/05/2025 -0.10/-0.82% 12.20 12.20 12.10 12.10 12.10 12.10 2,900
15/05/2025 -0.10/-0.82% 12.10 12.30 12.10 12.10 12.20 12.10 2,600
14/05/2025 0.20/1.61% 12.30 12.60 12.20 12.60 12.20 12.60 14,300
13/05/2025 0.00/0.00% 12.30 12.70 11.50 12.40 12.40 12.40 41,700
12/05/2025 0.00/0.00% 12.90 12.90 11.70 11.90 12.40 11.90 4,000
09/05/2025 -0.30/-2.48% 11.90 11.90 11.80 11.80 12.40 11.80 12,100
08/05/2025 0.40/3.42% 12.10 12.10 12.10 12.10 12.10 12.10 100
07/05/2025 -0.60/-4.84% 11.60 11.80 11.60 11.80 11.70 11.80 4,400
06/05/2025 1.00/8.77% 12.60 12.60 12.40 12.40 12.40 12.40 1,600
05/05/2025 -0.40/-3.33% 12.60 12.60 11.20 11.60 11.40 11.60 19,200
29/04/2025 0.00/0.00% 12.90 12.90 12.00 12.00 12.00 12.00 5,200
28/04/2025 0.40/3.33% 11.60 12.90 11.60 12.40 12.00 12.40 50,700
25/04/2025 0.20/1.75% 12.00 12.60 11.60 11.60 12.00 11.60 56,200
24/04/2025 0.20/1.64% 12.60 12.60 11.10 12.40 11.40 12.40 4,500
23/04/2025 0.40/3.36% 12.00 12.40 12.00 12.30 12.20 12.30 23,800
22/04/2025 -0.10/-0.79% 12.60 12.60 11.30 12.50 11.90 12.50 19,300
21/04/2025 -0.20/-1.57% 12.60 13.00 12.50 12.50 12.60 12.50 36,400