| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 18.40 | 20.10 | 18.40 | 19.90 | 19.80 | 19.90 | 8,000 |
| 28/07/2026 | 0.20/1.01% | 18.00 | 20.10 | 17.90 | 20.00 | 19.90 | 20.00 | 6,300 |
| 27/07/2026 | -0.10/-0.50% | 18.00 | 20.00 | 18.00 | 20.00 | 19.80 | 20.00 | 1,700 |
| 24/07/2026 | 1.10/5.79% | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | 20.10 | 200 |
| 23/07/2026 | -2.30/-11.06% | 21.20 | 21.30 | 18.50 | 18.50 | 19.00 | 18.50 | 25,300 |
| 22/07/2026 | 0.90/4.52% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 21/07/2026 | -0.20/-0.98% | 18.50 | 20.30 | 18.50 | 20.30 | 19.90 | 20.30 | 400 |
| 20/07/2026 | 0.70/3.54% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 17/07/2026 | -1.50/-7.14% | 20.90 | 20.90 | 18.80 | 19.50 | 19.80 | 19.50 | 9,500 |
| 16/07/2026 | 0.10/0.48% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300 |
| 15/07/2026 | -0.10/-0.48% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 400 |
| 14/07/2026 | 1.50/7.69% | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 21.00 | 400 |
| 13/07/2026 | -1.80/-8.49% | 19.60 | 19.60 | 19.40 | 19.40 | 19.50 | 19.40 | 1,700 |
| 10/07/2026 | 0.80/3.92% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
| 09/07/2026 | 0.00/0.00% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 400 |
| 08/07/2026 | 1.20/6.25% | 20.50 | 20.50 | 20.30 | 20.40 | 20.40 | 20.40 | 1,100 |
| 07/07/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1,800 |
| 06/07/2026 | -2.10/-10.14% | 20.50 | 20.50 | 18.60 | 18.60 | 19.20 | 18.60 | 3,300 |
| 03/07/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 02/07/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.70 | 20.80 | 20.70 | 20.80 | 2,300 |