から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.50/2.58% 19.90 19.90 17.70 19.90 19.40 19.90 2,800
10/09/2026 -1.40/-6.86% 20.90 20.90 19.00 19.00 19.40 19.00 500
09/09/2026 0.00/0.00% 20.40 20.40 20.40 20.40 20.40 20.40 0
08/09/2026 0.50/2.51% 20.40 20.40 20.40 20.40 20.40 20.40 300
07/09/2026 0.80/4.19% 19.90 19.90 19.90 19.90 19.90 19.90 100
04/09/2026 -1.90/-9.05% 19.40 19.40 19.10 19.10 19.10 19.10 1,500
03/09/2026 0.60/2.94% 21.00 21.00 21.00 21.00 21.00 21.00 300
28/08/2026 -0.10/-0.49% 20.40 20.40 20.30 20.40 20.40 20.40 2,700
27/08/2026 0.80/4.06% 20.50 20.50 20.50 20.50 20.50 20.50 400
26/08/2026 0.50/2.62% 19.70 19.70 19.60 19.60 19.70 19.60 1,000
25/08/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 200
24/08/2026 -1.30/-6.57% 19.80 19.80 18.30 18.50 19.10 18.50 600
21/08/2026 -0.40/-1.98% 19.80 19.80 19.80 19.80 19.80 19.80 100
20/08/2026 1.00/5.21% 20.20 20.20 20.20 20.20 20.20 20.20 200
19/08/2026 -0.90/-4.69% 19.50 19.50 18.30 18.30 19.20 18.30 400
18/08/2026 -1.90/-9.31% 20.40 20.40 18.50 18.50 19.20 18.50 5,500
17/08/2026 0.30/1.49% 20.40 20.40 20.40 20.40 20.40 20.40 1,000
14/08/2026 0.80/4.02% 21.10 21.10 18.30 20.70 20.10 20.70 1,000