| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.60% | 13.10 | 13.30 | 11.40 | 12.30 | 11.90 | 12.30 | 94,200 |
| 04/12/2025 | 0.00/0.00% | 13.40 | 13.40 | 12.00 | 12.40 | 12.50 | 12.40 | 19,000 |
| 03/12/2025 | 1.10/9.73% | 12.60 | 12.60 | 11.10 | 12.40 | 12.40 | 12.40 | 16,300 |
| 02/12/2025 | -0.30/-2.48% | 13.30 | 13.30 | 10.90 | 11.80 | 11.30 | 11.80 | 69,200 |
| 01/12/2025 | 0.10/0.80% | 13.80 | 13.80 | 11.50 | 12.60 | 12.10 | 12.60 | 57,900 |
| 28/11/2025 | -0.70/-5.26% | 13.40 | 13.40 | 12.30 | 12.60 | 12.50 | 12.60 | 55,700 |
| 27/11/2025 | -1.10/-7.86% | 14.00 | 14.30 | 12.90 | 12.90 | 13.30 | 12.90 | 92,200 |
| 26/11/2025 | 0.00/0.00% | 14.30 | 14.40 | 13.90 | 13.90 | 14.00 | 13.90 | 7,500 |
| 25/11/2025 | 1.10/8.33% | 13.30 | 14.60 | 13.30 | 14.30 | 13.90 | 14.30 | 72,200 |
| 24/11/2025 | -0.10/-0.73% | 13.40 | 13.80 | 12.70 | 13.60 | 13.20 | 13.60 | 57,900 |
| 21/11/2025 | -0.40/-2.82% | 13.80 | 14.50 | 13.40 | 13.80 | 13.70 | 13.80 | 72,200 |
| 20/11/2025 | 0.50/3.76% | 15.00 | 15.20 | 13.50 | 13.80 | 14.20 | 13.80 | 58,400 |
| 19/11/2025 | 1.70/14.53% | 13.40 | 13.40 | 12.30 | 13.40 | 13.30 | 13.40 | 344,900 |
| 18/11/2025 | 1.50/14.71% | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 11.70 | 49,000 |
| 17/11/2025 | 1.30/14.29% | 9.30 | 10.40 | 9.30 | 10.40 | 10.20 | 10.40 | 35,700 |
| 14/11/2025 | 0.20/2.25% | 10.00 | 10.00 | 8.90 | 9.10 | 9.10 | 9.10 | 19,700 |
| 13/11/2025 | 0.60/6.82% | 8.90 | 9.40 | 8.80 | 9.40 | 8.90 | 9.40 | 17,200 |
| 12/11/2025 | 0.10/1.16% | 8.60 | 9.00 | 8.60 | 8.70 | 8.80 | 8.70 | 13,700 |
| 11/11/2025 | 0.30/3.61% | 8.80 | 8.90 | 8.40 | 8.60 | 8.60 | 8.60 | 15,500 |
| 10/11/2025 | -0.20/-2.38% | 8.50 | 8.50 | 8.20 | 8.20 | 8.30 | 8.20 | 5,500 |