| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.20/-1.71% | 11.30 | 11.60 | 11.20 | 11.50 | 11.36 | 11.50 | 87,900 |
| 05/02/2026 | 0.05/0.43% | 11.55 | 11.70 | 11.35 | 11.70 | 11.63 | 11.70 | 40,500 |
| 04/02/2026 | -0.05/-0.43% | 11.30 | 11.65 | 11.30 | 11.65 | 11.56 | 11.65 | 14,700 |
| 03/02/2026 | 0.00/0.00% | 11.65 | 11.70 | 11.35 | 11.70 | 11.62 | 11.70 | 58,100 |
| 02/02/2026 | -0.10/-0.85% | 11.80 | 11.80 | 11.30 | 11.70 | 11.56 | 11.70 | 13,000 |
| 30/01/2026 | 0.20/1.72% | 11.50 | 11.80 | 11.35 | 11.80 | 11.54 | 11.80 | 88,600 |
| 29/01/2026 | 0.05/0.43% | 11.15 | 11.60 | 11.15 | 11.60 | 11.41 | 11.60 | 31,400 |
| 28/01/2026 | -0.15/-1.28% | 11.65 | 11.65 | 11.25 | 11.55 | 11.40 | 11.55 | 43,500 |
| 27/01/2026 | 0.00/0.00% | 11.50 | 11.70 | 11.50 | 11.70 | 11.66 | 11.70 | 19,900 |
| 26/01/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.45 | 11.70 | 11.65 | 11.70 | 103,600 |
| 23/01/2026 | -0.05/-0.43% | 11.75 | 11.75 | 11.65 | 11.70 | 11.70 | 11.70 | 29,300 |
| 22/01/2026 | 0.05/0.43% | 11.60 | 11.85 | 11.60 | 11.75 | 11.78 | 11.75 | 59,500 |
| 21/01/2026 | -0.20/-1.68% | 11.80 | 11.80 | 11.60 | 11.70 | 11.73 | 11.70 | 132,100 |
| 20/01/2026 | 0.20/1.71% | 11.70 | 12.05 | 11.70 | 11.90 | 11.95 | 11.90 | 253,400 |
| 19/01/2026 | 0.35/3.08% | 11.50 | 11.70 | 11.45 | 11.70 | 11.61 | 11.70 | 120,000 |
| 16/01/2026 | 0.45/4.13% | 10.90 | 11.40 | 10.90 | 11.35 | 11.25 | 11.35 | 253,900 |
| 15/01/2026 | 0.05/0.46% | 10.80 | 10.90 | 10.75 | 10.90 | 10.84 | 10.90 | 39,900 |
| 14/01/2026 | 0.00/0.00% | 10.75 | 10.90 | 10.75 | 10.85 | 10.80 | 10.85 | 41,100 |
| 13/01/2026 | 0.00/0.00% | 10.80 | 10.85 | 10.70 | 10.85 | 10.76 | 10.85 | 27,100 |
| 12/01/2026 | 0.00/0.00% | 10.85 | 10.85 | 10.70 | 10.85 | 10.78 | 10.85 | 13,800 |