| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.70 | 11.00 | 10.88 | 11.00 | 28,400 |
| 12/03/2026 | 0.00/0.00% | 10.95 | 11.00 | 10.50 | 11.00 | 10.79 | 11.00 | 38,300 |
| 11/03/2026 | -0.10/-0.90% | 11.20 | 11.20 | 10.50 | 11.00 | 10.69 | 11.00 | 55,500 |
| 10/03/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.60 | 11.10 | 10.90 | 11.10 | 41,200 |
| 09/03/2026 | -0.20/-1.77% | 11.00 | 11.30 | 10.55 | 11.10 | 10.84 | 11.10 | 208,300 |
| 06/03/2026 | 0.05/0.44% | 11.20 | 11.30 | 10.95 | 11.30 | 11.17 | 11.30 | 69,100 |
| 05/03/2026 | 0.00/0.00% | 10.90 | 11.25 | 10.90 | 11.25 | 11.18 | 11.25 | 21,900 |
| 04/03/2026 | -0.05/-0.44% | 11.05 | 11.25 | 10.85 | 11.25 | 10.90 | 11.25 | 257,600 |
| 03/03/2026 | 0.00/0.00% | 10.90 | 11.30 | 10.80 | 11.30 | 11.04 | 11.30 | 48,300 |
| 02/03/2026 | -0.05/-0.44% | 11.15 | 11.35 | 10.80 | 11.30 | 10.97 | 11.30 | 451,500 |
| 27/02/2026 | 0.05/0.44% | 11.30 | 11.35 | 11.20 | 11.35 | 11.26 | 11.35 | 17,700 |
| 26/02/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.25 | 11.30 | 11.29 | 11.30 | 42,100 |
| 25/02/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.25 | 11.30 | 11.26 | 11.30 | 100,000 |
| 24/02/2026 | -0.05/-0.44% | 11.30 | 11.35 | 10.90 | 11.30 | 11.05 | 11.30 | 29,100 |
| 23/02/2026 | -0.05/-0.44% | 11.40 | 11.45 | 11.25 | 11.35 | 11.30 | 11.35 | 53,900 |