から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.05/-0.46% 10.85 10.85 10.70 10.85 10.79 10.85 25,600
24/04/2026 -0.05/-0.46% 10.80 10.95 10.50 10.90 10.75 10.90 96,200
23/04/2026 0.00/0.00% 11.00 11.00 10.75 10.95 10.85 10.95 62,400
22/04/2026 -0.05/-0.45% 11.00 11.00 10.80 10.95 10.85 10.95 47,200
21/04/2026 0.00/0.00% 10.95 11.00 10.80 11.00 10.94 11.00 75,100
20/04/2026 0.05/0.46% 10.95 11.00 10.80 11.00 10.93 11.00 567,900
17/04/2026 -0.05/-0.45% 10.90 11.00 10.80 10.95 10.84 10.95 29,700
16/04/2026 0.00/0.00% 11.00 11.00 10.80 11.00 10.97 11.00 12,200
15/04/2026 0.00/0.00% 11.00 11.05 10.80 11.00 10.95 11.00 30,900
14/04/2026 0.00/0.00% 11.10 11.10 10.80 11.00 10.90 11.00 42,800
13/04/2026 0.00/0.00% 10.95 11.00 10.80 11.00 10.90 11.00 69,300
10/04/2026 -0.10/-0.90% 11.25 11.25 10.90 11.00 10.98 11.00 36,500
09/04/2026 0.10/0.91% 11.00 11.15 10.90 11.10 11.00 11.10 19,000
08/04/2026 0.00/0.00% 11.10 11.40 10.60 11.00 11.02 11.00 66,500
07/04/2026 0.55/5.26% 11.00 11.10 10.45 11.00 10.80 11.00 26,900
06/04/2026 -0.75/-6.70% 10.70 11.20 10.45 10.45 10.66 10.45 29,800
03/04/2026 0.00/0.00% 11.15 11.20 11.10 11.20 11.18 11.20 26,100