| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 9.70 | 10.40 | 9.69 | 10.40 | 9.96 | 10.40 | 198,000 |
| 03/04/2025 | 0.00/0.00% | 10.40 | 10.40 | 9.68 | 10.40 | 9.89 | 10.40 | 358,600 |
| 02/04/2025 | 0.05/0.48% | 10.50 | 10.50 | 10.25 | 10.40 | 10.39 | 10.40 | 17,800 |
| 01/04/2025 | 0.05/0.49% | 10.40 | 10.40 | 10.15 | 10.35 | 10.29 | 10.35 | 71,800 |
| 31/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.10 | 10.30 | 10.19 | 10.30 | 287,100 |
| 28/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.25 | 10.30 | 10.29 | 10.30 | 36,700 |
| 27/03/2025 | 0.00/0.00% | 10.10 | 10.30 | 9.95 | 10.30 | 10.21 | 10.30 | 67,100 |
| 26/03/2025 | 0.00/0.00% | 10.25 | 10.30 | 10.20 | 10.30 | 10.25 | 10.30 | 83,000 |
| 25/03/2025 | 0.00/0.00% | 10.20 | 10.30 | 10.20 | 10.30 | 10.24 | 10.30 | 98,800 |
| 24/03/2025 | 0.00/0.00% | 10.20 | 10.30 | 10.10 | 10.30 | 10.23 | 10.30 | 71,900 |
| 21/03/2025 | 0.00/0.00% | 10.10 | 10.30 | 9.98 | 10.30 | 10.27 | 10.30 | 448,800 |
| 20/03/2025 | 0.00/0.00% | 10.20 | 10.30 | 9.95 | 10.30 | 10.07 | 10.30 | 184,900 |
| 19/03/2025 | 0.00/0.00% | 10.25 | 10.30 | 10.20 | 10.30 | 10.24 | 10.30 | 48,900 |
| 18/03/2025 | 0.00/0.00% | 9.70 | 10.40 | 9.70 | 10.30 | 10.11 | 10.30 | 65,000 |
| 17/03/2025 | -0.20/-1.90% | 10.50 | 10.50 | 10.30 | 10.30 | 10.33 | 10.30 | 55,200 |
| 14/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.20 | 10.50 | 10.37 | 10.50 | 96,500 |
| 13/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.35 | 10.50 | 10.40 | 10.50 | 113,000 |
| 12/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.25 | 10.50 | 10.35 | 10.50 | 110,400 |
| 11/03/2025 | -0.05/-0.47% | 10.55 | 10.55 | 10.15 | 10.50 | 10.44 | 10.50 | 186,700 |
| 10/03/2025 | 0.20/1.93% | 9.80 | 10.55 | 9.80 | 10.55 | 10.32 | 10.55 | 158,800 |