| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.01/0.10% | 9.90 | 10.00 | 9.80 | 9.88 | 9.86 | 9.88 | 27,600 |
| 29/05/2025 | -0.01/-0.10% | 9.80 | 9.90 | 9.80 | 9.87 | 9.85 | 9.87 | 17,700 |
| 28/05/2025 | 0.01/0.10% | 9.80 | 9.90 | 9.70 | 9.88 | 9.80 | 9.88 | 36,100 |
| 27/05/2025 | 0.00/0.00% | 9.56 | 9.90 | 9.56 | 9.87 | 9.81 | 9.87 | 9,100 |
| 26/05/2025 | 0.00/0.00% | 9.71 | 9.87 | 9.70 | 9.87 | 9.85 | 9.87 | 14,300 |
| 23/05/2025 | 0.00/0.00% | 9.70 | 9.87 | 9.50 | 9.87 | 9.70 | 9.87 | 10,500 |
| 22/05/2025 | 0.00/0.00% | 9.87 | 9.87 | 9.32 | 9.87 | 9.78 | 9.87 | 35,700 |
| 21/05/2025 | -0.01/-0.10% | 9.80 | 9.88 | 9.75 | 9.87 | 9.77 | 9.87 | 24,900 |
| 20/05/2025 | -0.04/-0.40% | 9.92 | 9.92 | 9.72 | 9.88 | 9.84 | 9.88 | 9,400 |
| 19/05/2025 | 0.03/0.30% | 9.98 | 9.98 | 9.75 | 9.92 | 9.86 | 9.92 | 14,500 |
| 16/05/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.79 | 9.89 | 9.86 | 9.89 | 12,300 |
| 15/05/2025 | -0.09/-0.90% | 9.95 | 9.96 | 9.70 | 9.89 | 9.91 | 9.89 | 83,300 |
| 14/05/2025 | -0.01/-0.10% | 9.98 | 9.98 | 9.90 | 9.98 | 9.93 | 9.98 | 7,100 |
| 13/05/2025 | 0.09/0.91% | 9.90 | 9.99 | 9.90 | 9.99 | 9.92 | 9.99 | 124,700 |
| 12/05/2025 | -0.09/-0.90% | 10.00 | 10.00 | 9.74 | 9.90 | 9.83 | 9.90 | 26,900 |
| 09/05/2025 | -0.11/-1.09% | 9.80 | 9.99 | 9.71 | 9.99 | 9.80 | 9.99 | 23,800 |
| 08/05/2025 | 0.27/2.75% | 9.83 | 10.20 | 9.70 | 10.10 | 9.87 | 10.10 | 52,300 |
| 07/05/2025 | 0.00/0.00% | 9.81 | 9.83 | 9.77 | 9.83 | 9.80 | 9.83 | 25,100 |
| 06/05/2025 | 0.00/0.00% | 10.05 | 10.05 | 9.76 | 9.83 | 9.81 | 9.83 | 80,500 |
| 05/05/2025 | -0.02/-0.20% | 9.85 | 9.90 | 9.70 | 9.83 | 9.83 | 9.83 | 49,000 |