| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 11.50 | 11.70 | 11.50 | 11.70 | 11.66 | 11.70 | 19,900 |
| 26/01/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.45 | 11.70 | 11.65 | 11.70 | 103,600 |
| 23/01/2026 | -0.05/-0.43% | 11.75 | 11.75 | 11.65 | 11.70 | 11.70 | 11.70 | 29,300 |
| 22/01/2026 | 0.05/0.43% | 11.60 | 11.85 | 11.60 | 11.75 | 11.78 | 11.75 | 59,500 |
| 21/01/2026 | -0.20/-1.68% | 11.80 | 11.80 | 11.60 | 11.70 | 11.73 | 11.70 | 132,100 |
| 20/01/2026 | 0.20/1.71% | 11.70 | 12.05 | 11.70 | 11.90 | 11.95 | 11.90 | 253,400 |
| 19/01/2026 | 0.35/3.08% | 11.50 | 11.70 | 11.45 | 11.70 | 11.61 | 11.70 | 120,000 |
| 16/01/2026 | 0.45/4.13% | 10.90 | 11.40 | 10.90 | 11.35 | 11.25 | 11.35 | 253,900 |
| 15/01/2026 | 0.05/0.46% | 10.80 | 10.90 | 10.75 | 10.90 | 10.84 | 10.90 | 39,900 |
| 14/01/2026 | 0.00/0.00% | 10.75 | 10.90 | 10.75 | 10.85 | 10.80 | 10.85 | 41,100 |
| 13/01/2026 | 0.00/0.00% | 10.80 | 10.85 | 10.70 | 10.85 | 10.76 | 10.85 | 27,100 |
| 12/01/2026 | 0.00/0.00% | 10.85 | 10.85 | 10.70 | 10.85 | 10.78 | 10.85 | 13,800 |
| 09/01/2026 | 0.00/0.00% | 10.50 | 10.85 | 10.50 | 10.85 | 10.73 | 10.85 | 17,500 |
| 08/01/2026 | -0.05/-0.46% | 10.90 | 10.90 | 10.75 | 10.85 | 10.80 | 10.85 | 15,400 |
| 07/01/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.50 | 10.90 | 10.81 | 10.90 | 50,700 |
| 06/01/2026 | 0.00/0.00% | 10.85 | 10.90 | 10.50 | 10.90 | 10.81 | 10.90 | 8,400 |
| 05/01/2026 | 0.00/0.00% | 10.85 | 10.90 | 10.75 | 10.90 | 10.84 | 10.90 | 28,100 |
| 31/12/2025 | 0.10/0.93% | 10.50 | 10.90 | 10.50 | 10.90 | 10.78 | 10.90 | 54,900 |
| 30/12/2025 | 0.00/0.00% | 10.40 | 10.80 | 10.40 | 10.80 | 10.64 | 10.80 | 12,200 |
| 29/12/2025 | 0.00/0.00% | 10.30 | 10.80 | 10.30 | 10.80 | 10.68 | 10.80 | 30,800 |