から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 11.00 11.00 10.70 11.00 10.88 11.00 28,400
12/03/2026 0.00/0.00% 10.95 11.00 10.50 11.00 10.79 11.00 38,300
11/03/2026 -0.10/-0.90% 11.20 11.20 10.50 11.00 10.69 11.00 55,500
10/03/2026 0.00/0.00% 11.10 11.10 10.60 11.10 10.90 11.10 41,200
09/03/2026 -0.20/-1.77% 11.00 11.30 10.55 11.10 10.84 11.10 208,300
06/03/2026 0.05/0.44% 11.20 11.30 10.95 11.30 11.17 11.30 69,100
05/03/2026 0.00/0.00% 10.90 11.25 10.90 11.25 11.18 11.25 21,900
04/03/2026 -0.05/-0.44% 11.05 11.25 10.85 11.25 10.90 11.25 257,600
03/03/2026 0.00/0.00% 10.90 11.30 10.80 11.30 11.04 11.30 48,300
02/03/2026 -0.05/-0.44% 11.15 11.35 10.80 11.30 10.97 11.30 451,500
27/02/2026 0.05/0.44% 11.30 11.35 11.20 11.35 11.26 11.35 17,700
26/02/2026 0.00/0.00% 11.30 11.30 11.25 11.30 11.29 11.30 42,100
25/02/2026 0.00/0.00% 11.30 11.30 11.25 11.30 11.26 11.30 100,000
24/02/2026 -0.05/-0.44% 11.30 11.35 10.90 11.30 11.05 11.30 29,100
23/02/2026 -0.05/-0.44% 11.40 11.45 11.25 11.35 11.30 11.35 53,900