| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-0.46% | 10.85 | 10.85 | 10.70 | 10.85 | 10.79 | 10.85 | 25,600 |
| 24/04/2026 | -0.05/-0.46% | 10.80 | 10.95 | 10.50 | 10.90 | 10.75 | 10.90 | 96,200 |
| 23/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.75 | 10.95 | 10.85 | 10.95 | 62,400 |
| 22/04/2026 | -0.05/-0.45% | 11.00 | 11.00 | 10.80 | 10.95 | 10.85 | 10.95 | 47,200 |
| 21/04/2026 | 0.00/0.00% | 10.95 | 11.00 | 10.80 | 11.00 | 10.94 | 11.00 | 75,100 |
| 20/04/2026 | 0.05/0.46% | 10.95 | 11.00 | 10.80 | 11.00 | 10.93 | 11.00 | 567,900 |
| 17/04/2026 | -0.05/-0.45% | 10.90 | 11.00 | 10.80 | 10.95 | 10.84 | 10.95 | 29,700 |
| 16/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 10.80 | 11.00 | 10.97 | 11.00 | 12,200 |
| 15/04/2026 | 0.00/0.00% | 11.00 | 11.05 | 10.80 | 11.00 | 10.95 | 11.00 | 30,900 |
| 14/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.80 | 11.00 | 10.90 | 11.00 | 42,800 |
| 13/04/2026 | 0.00/0.00% | 10.95 | 11.00 | 10.80 | 11.00 | 10.90 | 11.00 | 69,300 |
| 10/04/2026 | -0.10/-0.90% | 11.25 | 11.25 | 10.90 | 11.00 | 10.98 | 11.00 | 36,500 |
| 09/04/2026 | 0.10/0.91% | 11.00 | 11.15 | 10.90 | 11.10 | 11.00 | 11.10 | 19,000 |
| 08/04/2026 | 0.00/0.00% | 11.10 | 11.40 | 10.60 | 11.00 | 11.02 | 11.00 | 66,500 |
| 07/04/2026 | 0.55/5.26% | 11.00 | 11.10 | 10.45 | 11.00 | 10.80 | 11.00 | 26,900 |
| 06/04/2026 | -0.75/-6.70% | 10.70 | 11.20 | 10.45 | 10.45 | 10.66 | 10.45 | 29,800 |
| 03/04/2026 | 0.00/0.00% | 11.15 | 11.20 | 11.10 | 11.20 | 11.18 | 11.20 | 26,100 |