| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 5.46 | 5.57 | 5.42 | 5.46 | 5.49 | 5.46 | 108,100 |
| 28/07/2026 | -0.14/-2.50% | 5.57 | 5.57 | 5.40 | 5.46 | 5.48 | 5.46 | 180,800 |
| 27/07/2026 | -0.10/-1.75% | 5.70 | 5.70 | 5.55 | 5.60 | 5.62 | 5.60 | 1,321,380 |
| 24/07/2026 | 0.05/0.88% | 5.65 | 5.76 | 5.65 | 5.70 | 5.71 | 5.70 | 130,300 |
| 23/07/2026 | 0.05/0.89% | 5.61 | 5.65 | 5.52 | 5.65 | 5.61 | 5.65 | 168,200 |
| 22/07/2026 | 0.16/2.94% | 5.43 | 5.63 | 5.40 | 5.60 | 5.51 | 5.60 | 176,400 |
| 21/07/2026 | -0.25/-4.39% | 5.69 | 5.90 | 5.30 | 5.44 | 5.36 | 5.44 | 713,700 |
| 20/07/2026 | 0.00/0.00% | 5.79 | 5.95 | 5.50 | 5.69 | 5.78 | 5.69 | 1,049,200 |
| 17/07/2026 | -0.26/-4.37% | 5.54 | 5.95 | 5.54 | 5.69 | 5.56 | 5.69 | 3,392,000 |
| 16/07/2026 | -0.44/-6.89% | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 260,400 |
| 15/07/2026 | -0.48/-6.99% | 6.39 | 6.40 | 6.39 | 6.39 | 6.39 | 6.39 | 873,900 |
| 14/07/2026 | -0.51/-6.91% | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 234,200 |
| 13/07/2026 | -0.55/-6.94% | 7.95 | 7.95 | 7.38 | 7.38 | 7.84 | 7.38 | 197,000 |
| 10/07/2026 | 0.03/0.38% | 7.94 | 7.94 | 7.58 | 7.93 | 7.73 | 7.93 | 21,000 |
| 09/07/2026 | -0.10/-1.25% | 7.80 | 7.90 | 7.63 | 7.90 | 7.77 | 7.90 | 23,500 |
| 08/07/2026 | -0.08/-0.99% | 7.85 | 8.05 | 7.85 | 8.00 | 7.97 | 8.00 | 3,900 |
| 07/07/2026 | -0.09/-1.10% | 8.17 | 8.17 | 7.80 | 8.08 | 8.03 | 8.08 | 9,500 |
| 06/07/2026 | -0.03/-0.37% | 8.17 | 8.17 | 7.83 | 8.17 | 8.06 | 8.17 | 14,700 |
| 03/07/2026 | -0.07/-0.85% | 8.00 | 8.25 | 7.70 | 8.20 | 7.89 | 8.20 | 41,200 |
| 02/07/2026 | -0.08/-0.96% | 8.01 | 8.34 | 7.77 | 8.27 | 7.94 | 8.27 | 20,100 |