Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.70/-6.01% 11.60 11.60 10.95 10.95 11.22 10.95 302,600
21/08/2025 0.00/0.00% 11.65 11.75 11.55 11.65 11.63 11.65 56,900
20/08/2025 0.05/0.43% 11.60 11.70 11.55 11.65 11.63 11.65 101,400
19/08/2025 0.00/0.00% 11.60 11.95 11.60 11.60 11.75 11.60 292,200
18/08/2025 0.00/0.00% 11.60 11.95 11.55 11.60 11.77 11.60 136,900
15/08/2025 -0.25/-2.11% 11.90 11.90 11.60 11.60 11.72 11.60 98,900
14/08/2025 -0.05/-0.42% 11.95 11.95 11.65 11.85 11.78 11.85 163,400
13/08/2025 -0.10/-0.83% 12.05 12.05 11.80 11.90 11.97 11.90 351,300
12/08/2025 -0.15/-1.23% 12.20 12.25 11.90 12.00 12.07 12.00 206,000
11/08/2025 0.40/3.40% 12.05 12.30 12.05 12.15 12.17 12.15 497,200
08/08/2025 -0.05/-0.42% 11.85 11.85 11.65 11.75 11.70 11.75 112,100
07/08/2025 0.00/0.00% 11.80 12.00 11.60 11.80 11.76 11.80 166,400
06/08/2025 0.00/0.00% 11.65 11.95 11.65 11.80 11.87 11.80 60,200
05/08/2025 0.00/0.00% 11.85 12.25 11.50 11.80 12.02 11.80 471,400
04/08/2025 0.20/1.72% 11.70 11.90 11.65 11.80 11.81 11.80 204,100
01/08/2025 0.30/2.65% 11.50 11.70 11.45 11.60 11.57 11.60 139,100
31/07/2025 -0.20/-1.74% 11.50 11.50 11.05 11.30 11.23 11.30 340,500
30/07/2025 -0.10/-0.86% 11.50 11.50 11.35 11.50 11.44 11.50 183,800
29/07/2025 -0.25/-2.11% 12.00 12.00 11.60 11.60 11.83 11.60 442,500
28/07/2025 0.25/2.16% 11.65 11.95 11.65 11.85 11.86 11.85 383,200