Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/09/2025 0.30/2.68% 11.15 11.85 11.15 11.50 11.41 11.50 129,200
11/09/2025 -0.10/-0.88% 11.25 11.25 11.10 11.20 11.17 11.20 53,000
10/09/2025 -0.10/-0.88% 11.40 11.40 11.25 11.30 11.28 11.30 21,400
09/09/2025 0.15/1.33% 11.20 11.40 11.05 11.40 11.19 11.40 78,100
08/09/2025 -0.25/-2.17% 11.40 11.50 11.20 11.25 11.38 11.25 57,700
05/09/2025 0.05/0.44% 11.55 11.75 11.50 11.50 11.60 11.50 146,100
04/09/2025 0.10/0.88% 11.20 11.65 11.20 11.45 11.40 11.45 155,100
03/09/2025 0.10/0.89% 11.15 11.35 11.15 11.35 11.30 11.35 68,100
29/08/2025 0.20/1.81% 11.00 11.35 11.00 11.25 11.21 11.25 33,100
28/08/2025 -0.10/-0.90% 11.00 11.15 11.00 11.05 11.03 11.05 86,400
27/08/2025 0.10/0.90% 11.05 11.25 11.05 11.15 11.14 11.15 50,400
26/08/2025 -0.05/-0.45% 11.35 11.35 10.85 11.05 10.95 11.05 81,100
25/08/2025 0.15/1.37% 11.05 11.35 11.05 11.10 11.11 11.10 49,800
22/08/2025 -0.70/-6.01% 11.60 11.60 10.95 10.95 11.22 10.95 302,600
21/08/2025 0.00/0.00% 11.65 11.75 11.55 11.65 11.63 11.65 56,900
20/08/2025 0.05/0.43% 11.60 11.70 11.55 11.65 11.63 11.65 101,400
19/08/2025 0.00/0.00% 11.60 11.95 11.60 11.60 11.75 11.60 292,200
18/08/2025 0.00/0.00% 11.60 11.95 11.55 11.60 11.77 11.60 136,900
15/08/2025 -0.25/-2.11% 11.90 11.90 11.60 11.60 11.72 11.60 98,900
14/08/2025 -0.05/-0.42% 11.95 11.95 11.65 11.85 11.78 11.85 163,400