| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.07/-1.23% | 5.68 | 5.68 | 5.45 | 5.62 | 5.57 | 5.62 | 11,600 |
| 10/09/2026 | 0.07/1.25% | 5.43 | 5.69 | 5.43 | 5.69 | 5.61 | 5.69 | 62,100 |
| 09/09/2026 | 0.12/2.18% | 5.70 | 5.70 | 5.40 | 5.62 | 5.57 | 5.62 | 24,700 |
| 08/09/2026 | 0.00/0.00% | 5.61 | 5.61 | 5.40 | 5.50 | 5.44 | 5.50 | 2,200 |
| 07/09/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.43 | 5.50 | 31,700 |
| 04/09/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.31 | 5.50 | 5.48 | 5.50 | 7,600 |
| 03/09/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 12,100 |
| 28/08/2026 | -0.18/-3.17% | 5.48 | 5.65 | 5.48 | 5.50 | 5.54 | 5.50 | 18,400 |
| 27/08/2026 | 0.09/1.61% | 5.75 | 5.75 | 5.21 | 5.68 | 5.54 | 5.68 | 21,600 |
| 26/08/2026 | -0.01/-0.18% | 5.60 | 5.75 | 5.55 | 5.59 | 5.59 | 5.59 | 94,100 |
| 25/08/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.54 | 5.60 | 5.55 | 5.60 | 27,400 |
| 24/08/2026 | 0.00/0.00% | 5.79 | 5.80 | 5.60 | 5.60 | 5.65 | 5.60 | 139,600 |
| 21/08/2026 | -0.04/-0.71% | 5.64 | 5.64 | 5.50 | 5.60 | 5.62 | 5.60 | 88,300 |
| 20/08/2026 | 0.00/0.00% | 5.63 | 5.64 | 5.51 | 5.64 | 5.56 | 5.64 | 10,700 |
| 19/08/2026 | -0.03/-0.53% | 5.50 | 5.64 | 5.50 | 5.64 | 5.50 | 5.64 | 35,000 |
| 18/08/2026 | -0.01/-0.18% | 5.84 | 5.84 | 5.31 | 5.67 | 5.56 | 5.67 | 72,700 |
| 17/08/2026 | -0.03/-0.53% | 5.71 | 5.71 | 5.68 | 5.68 | 5.71 | 5.68 | 15,400 |
| 14/08/2026 | -0.10/-1.72% | 5.81 | 5.81 | 5.71 | 5.71 | 5.75 | 5.71 | 32,100 |