| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.09/1.40% | 6.39 | 6.75 | 6.16 | 6.54 | 6.49 | 6.54 | 47,300 |
| 29/10/2026 | 0.42/6.97% | 6.04 | 6.45 | 6.04 | 6.45 | 6.36 | 6.45 | 203,500 |
| 28/10/2026 | -0.17/-2.74% | 6.30 | 6.31 | 6.03 | 6.03 | 6.20 | 6.03 | 128,000 |
| 27/10/2026 | -0.08/-1.27% | 6.28 | 6.30 | 6.08 | 6.20 | 6.21 | 6.20 | 60,000 |
| 26/10/2026 | -0.01/-0.16% | 6.28 | 6.40 | 6.01 | 6.28 | 6.23 | 6.28 | 94,300 |
| 23/10/2026 | -0.02/-0.32% | 6.39 | 6.39 | 6.20 | 6.29 | 6.24 | 6.29 | 141,100 |
| 22/10/2026 | 0.04/0.64% | 6.28 | 6.60 | 5.90 | 6.31 | 6.33 | 6.31 | 117,600 |
| 21/10/2026 | 0.41/7.00% | 5.86 | 6.27 | 5.82 | 6.27 | 6.14 | 6.27 | 138,300 |
| 20/10/2026 | -0.02/-0.34% | 5.71 | 5.88 | 5.51 | 5.86 | 5.77 | 5.86 | 33,600 |
| 19/10/2026 | -0.22/-3.61% | 6.10 | 6.10 | 5.80 | 5.88 | 5.84 | 5.88 | 58,700 |
| 16/10/2026 | -0.20/-3.17% | 6.31 | 6.31 | 5.90 | 6.10 | 6.03 | 6.10 | 35,100 |
| 15/10/2026 | 0.18/2.94% | 6.54 | 6.54 | 6.02 | 6.30 | 6.49 | 6.30 | 252,500 |
| 14/10/2026 | 0.40/6.99% | 6.12 | 6.12 | 6.00 | 6.12 | 6.12 | 6.12 | 207,600 |
| 13/10/2026 | 0.37/6.92% | 5.59 | 5.72 | 5.50 | 5.72 | 5.70 | 5.72 | 118,300 |
| 12/10/2026 | 0.35/7.00% | 5.10 | 5.35 | 4.90 | 5.35 | 5.28 | 5.35 | 504,900 |
| 09/10/2026 | -0.02/-0.40% | 5.10 | 5.10 | 4.70 | 5.00 | 4.94 | 5.00 | 57,600 |
| 08/10/2026 | 0.02/0.40% | 5.20 | 5.20 | 4.95 | 5.02 | 4.99 | 5.02 | 49,400 |
| 07/10/2026 | -0.10/-1.96% | 5.15 | 5.22 | 4.95 | 5.00 | 5.00 | 5.00 | 33,400 |
| 06/10/2026 | -0.05/-0.97% | 5.15 | 5.15 | 4.95 | 5.10 | 5.06 | 5.10 | 32,800 |
| 05/10/2026 | -0.23/-4.28% | 5.38 | 5.42 | 5.12 | 5.15 | 5.25 | 5.15 | 1,400 |