Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 37.10 37.90 37.00 37.90 37.02 37.90 13,800
21/08/2025 0.80/2.16% 38.00 38.00 37.10 37.90 37.52 37.90 600
20/08/2025 0.10/0.27% 37.00 37.10 37.00 37.10 37.09 37.10 7,700
19/08/2025 -1.40/-3.65% 37.20 37.20 37.00 37.00 37.04 37.00 7,900
18/08/2025 1.30/3.50% 37.50 38.50 37.50 38.40 38.42 38.40 4,900
15/08/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 14,800
14/08/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 100
13/08/2025 0.00/0.00% 37.10 37.10 37.10 37.10 37.10 37.10 100
12/08/2025 -0.90/-2.37% 37.10 37.10 37.10 37.10 37.10 37.10 100
11/08/2025 0.50/1.33% 37.50 38.00 37.10 38.00 37.97 38.00 20,000
08/08/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
07/08/2025 0.50/1.35% 37.50 37.50 37.50 37.50 37.50 37.50 100
06/08/2025 0.00/0.00% 37.10 37.10 37.00 37.00 37.05 37.00 1,100
05/08/2025 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
04/08/2025 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
01/08/2025 -1.10/-2.89% 38.10 38.10 37.00 37.00 37.70 37.00 4,700
31/07/2025 0.00/0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
30/07/2025 0.00/0.00% 38.10 38.10 38.10 38.10 38.10 38.10 0
29/07/2025 -0.10/-0.26% 38.10 38.10 38.10 38.10 38.10 38.10 200
28/07/2025 0.00/0.00% 38.20 38.20 38.20 38.20 38.20 38.20 100