Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 -0.90/-1.36% 66.40 66.40 64.50 65.50 65.08 65.50 595,200
03/07/2025 -1.80/-2.64% 66.00 67.10 63.50 66.40 65.73 66.40 1,657,100
02/07/2025 3.70/5.74% 64.50 68.80 64.00 68.20 66.92 68.20 1,408,200
01/07/2025 0.30/0.47% 64.60 64.80 62.80 64.50 63.93 64.50 1,017,500
30/06/2025 1.20/1.90% 63.10 64.20 63.10 64.20 63.74 64.20 626,300
27/06/2025 0.90/1.45% 62.10 63.00 61.80 63.00 62.57 63.00 742,500
26/06/2025 0.30/0.49% 61.90 62.10 61.20 62.10 61.73 62.10 492,400
25/06/2025 0.30/0.49% 61.80 61.80 61.20 61.80 61.52 61.80 599,300
24/06/2025 1.40/2.33% 60.60 61.50 60.30 61.50 60.96 61.50 1,078,700
23/06/2025 1.50/2.56% 58.60 60.60 58.20 60.10 59.60 60.10 619,500
20/06/2025 -0.40/-0.68% 59.00 59.50 58.40 58.60 58.75 58.60 341,000
19/06/2025 -0.40/-0.67% 59.40 59.60 58.40 59.00 59.00 59.00 375,300
18/06/2025 0.10/0.17% 59.30 59.90 58.80 59.40 59.19 59.40 383,700
17/06/2025 -0.20/-0.34% 60.10 60.20 58.90 59.30 59.66 59.30 447,100
16/06/2025 0.00/0.00% 58.60 59.60 58.60 59.50 59.13 59.50 362,600
13/06/2025 0.30/0.51% 58.30 59.50 57.50 59.50 58.34 59.50 592,600
12/06/2025 0.70/1.20% 59.80 59.80 58.80 59.20 59.12 59.20 351,000
11/06/2025 -0.80/-1.35% 59.40 59.40 58.30 58.50 58.69 58.50 464,300
10/06/2025 -0.40/-0.67% 60.20 60.20 59.10 59.30 59.47 59.30 372,100
09/06/2025 -1.20/-1.97% 61.00 61.20 59.50 59.70 60.02 59.70 465,300