| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 12/03/2026 | -0.70/-8.05% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 11/03/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 10/03/2026 | 1.10/14.47% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 09/03/2026 | -0.60/-7.32% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 06/03/2026 | -1.30/-14.61% | 8.80 | 8.80 | 7.60 | 7.60 | 8.20 | 7.60 | 200 |
| 05/03/2026 | -1.50/-14.42% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 04/03/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 03/03/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 02/03/2026 | -1.70/-14.91% | 10.50 | 10.50 | 9.70 | 9.70 | 10.40 | 9.70 | 1,100 |
| 27/02/2026 | -2.00/-14.93% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100 |
| 26/02/2026 | 1.70/14.53% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 25/02/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 24/02/2026 | 1.50/14.71% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 23/02/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 |