| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 29/05/2025 | 0.70/6.36% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 28/05/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| 27/05/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000 |
| 26/05/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 23/05/2025 | -0.20/-1.79% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8,000 |
| 22/05/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 21/05/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 20/05/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 19/05/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 16/05/2025 | -0.60/-5.08% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4,100 |
| 15/05/2025 | 0.80/7.27% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 14/05/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 13/05/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 12/05/2025 | -0.30/-2.65% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10,900 |
| 09/05/2025 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.00 | 11.30 | 400 |
| 08/05/2025 | 0.20/1.80% | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 11.30 | 13,300 |
| 07/05/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 06/05/2025 | 0.30/2.78% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 05/05/2025 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200 |