から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2025 1.30/11.11% 11.80 13.40 11.80 13.00 13.00 13.00 38,800
18/09/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
17/09/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
16/09/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
15/09/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
12/09/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
11/09/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
10/09/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
09/09/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
08/09/2025 -0.30/-2.50% 11.70 11.70 11.70 11.70 11.70 11.70 100
05/09/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
04/09/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
03/09/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
29/08/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
28/08/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
27/08/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
26/08/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
25/08/2025 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0