から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/03/2026 -0.70/-8.05% 8.00 8.00 8.00 8.00 8.00 8.00 100
11/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/03/2026 1.10/14.47% 8.70 8.70 8.70 8.70 8.70 8.70 100
09/03/2026 -0.60/-7.32% 7.60 7.60 7.60 7.60 7.60 7.60 100
06/03/2026 -1.30/-14.61% 8.80 8.80 7.60 7.60 8.20 7.60 200
05/03/2026 -1.50/-14.42% 8.90 8.90 8.90 8.90 8.90 8.90 100
04/03/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
03/03/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
02/03/2026 -1.70/-14.91% 10.50 10.50 9.70 9.70 10.40 9.70 1,100
27/02/2026 -2.00/-14.93% 11.40 11.40 11.40 11.40 11.40 11.40 100
26/02/2026 1.70/14.53% 13.40 13.40 13.40 13.40 13.40 13.40 100
25/02/2026 0.00/0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
24/02/2026 1.50/14.71% 11.70 11.70 11.70 11.70 11.70 11.70 100
23/02/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 2,000