| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 18/09/2026 | 0 | 0 | 0 | 17,800 | 0 | 0 |
| 17/09/2026 | 1 | 100 | 3 | 18,039 | 100 | 1,000 |
| 16/09/2026 | 2 | 200 | 2 | 18,100 | 200 | 1,850 |
| 15/09/2026 | 0 | 0 | 2 | 18,039 | 0 | 0 |
| 14/09/2026 | 0 | 0 | 5 | 18,571 | 0 | 0 |
| 11/09/2026 | 0 | 0 | 2 | 18,039 | 0 | 0 |
| 10/09/2026 | 0 | 0 | 2 | 18,039 | 0 | 0 |
| 09/09/2026 | 0 | 0 | 1 | 18,000 | 0 | 0 |
| 08/09/2026 | 0 | 0 | 1 | 18,000 | 0 | 0 |
| 07/09/2026 | 0 | 0 | 3 | 18,102 | 0 | 0 |
| 04/09/2026 | 1 | 200 | 2 | 20,000 | 0 | 0 |
| 03/09/2026 | 0 | 0 | 1 | 18,000 | 0 | 0 |
| 28/08/2026 | 0 | 0 | 3 | 23,832 | 0 | 0 |
| 27/08/2026 | 0 | 0 | 1 | 18,000 | 0 | 0 |
| 26/08/2026 | 1 | 49 | 4 | 18,046 | 0 | 0 |
| 25/08/2026 | 2 | 3,949 | 1 | 18,000 | 0 | 0 |
| 24/08/2026 | 2 | 119 | 1 | 18,000 | 0 | 0 |
| 21/08/2026 | 2 | 2,070 | 2 | 20,000 | 0 | 0 |
| 20/08/2026 | 0 | 0 | 2 | 38,000 | 0 | 0 |
| 19/08/2026 | 5 | 498 | 6 | 18,231 | 0 | 0 |