日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
22/08/2025 |
-0.10/-5.00%
|
2.00
|
2.10
|
1.80
|
1.90
|
1.90
|
1.90
|
3,468,900
|
21/08/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
20/08/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
19/08/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
18/08/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
15/08/2025 |
0.00/0.00%
|
2.10
|
2.30
|
1.90
|
2.10
|
2.00
|
2.10
|
7,371,300
|
14/08/2025 |
0.00/0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
13/08/2025 |
0.00/0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
12/08/2025 |
0.00/0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
11/08/2025 |
0.00/0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
08/08/2025 |
0.10/4.76%
|
2.10
|
2.30
|
1.90
|
2.20
|
2.10
|
2.20
|
7,555,600
|