| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-8.33% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 2,986,100 |
| 03/04/2025 | -0.30/-11.54% | 2.60 | 2.60 | 2.30 | 2.30 | 2.40 | 2.30 | 5,818,000 |
| 02/04/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 944,200 |
| 01/04/2025 | 0.10/3.85% | 2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 806,900 |
| 31/03/2025 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 1,101,600 |
| 28/03/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 2,146,000 |
| 27/03/2025 | -0.10/-3.70% | 2.70 | 2.80 | 2.60 | 2.60 | 2.70 | 2.60 | 576,900 |
| 26/03/2025 | -0.10/-3.70% | 2.80 | 2.80 | 2.60 | 2.60 | 2.70 | 2.60 | 1,081,100 |
| 25/03/2025 | 0.20/7.69% | 2.60 | 2.80 | 2.60 | 2.80 | 2.70 | 2.80 | 2,269,100 |
| 24/03/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.60 | 2.70 | 2,815,000 |
| 21/03/2025 | -0.20/-6.90% | 2.90 | 2.90 | 2.50 | 2.70 | 2.70 | 2.70 | 5,854,900 |
| 20/03/2025 | -0.10/-3.33% | 3.00 | 3.10 | 2.80 | 2.90 | 2.90 | 2.90 | 2,875,200 |
| 19/03/2025 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 2,554,300 |
| 18/03/2025 | 0.10/3.45% | 2.90 | 3.10 | 2.80 | 3.00 | 3.00 | 3.00 | 3,380,900 |
| 17/03/2025 | 0.10/3.45% | 2.90 | 3.00 | 2.80 | 3.00 | 2.90 | 3.00 | 1,128,200 |
| 14/03/2025 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 2,277,000 |
| 13/03/2025 | 0.00/0.00% | 3.10 | 3.10 | 2.80 | 3.00 | 2.90 | 3.00 | 3,011,400 |
| 12/03/2025 | 0.00/0.00% | 3.20 | 3.20 | 2.90 | 3.10 | 3.00 | 3.10 | 2,016,900 |
| 11/03/2025 | 0.10/3.23% | 3.00 | 3.20 | 2.90 | 3.20 | 3.10 | 3.20 | 3,181,700 |
| 10/03/2025 | -0.10/-3.13% | 3.20 | 3.20 | 2.90 | 3.10 | 3.10 | 3.10 | 3,840,700 |