| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.30/-15.00% | 1.80 | 2.00 | 1.70 | 1.70 | 1.70 | 1.70 | 10,177,200 |
| 29/05/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 28/05/2025 | 0.10/5.00% | 2.10 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 3,007,600 |
| 27/05/2025 | 0.00/0.00% | 2.20 | 2.20 | 1.90 | 2.10 | 2.00 | 2.10 | 6,343,100 |
| 26/05/2025 | -0.10/-4.35% | 2.40 | 2.40 | 2.00 | 2.20 | 2.10 | 2.20 | 7,334,500 |
| 23/05/2025 | 0.30/14.29% | 1.90 | 2.40 | 1.90 | 2.40 | 2.10 | 2.40 | 3,356,300 |
| 22/05/2025 | -0.20/-8.70% | 2.10 | 2.30 | 2.00 | 2.10 | 2.10 | 2.10 | 6,333,600 |
| 21/05/2025 | -0.30/-11.54% | 2.60 | 2.60 | 2.30 | 2.30 | 2.10 | 2.30 | 9,746,800 |
| 20/05/2025 | -0.10/-3.70% | 2.80 | 2.80 | 2.40 | 2.60 | 2.10 | 2.60 | 7,886,700 |
| 19/05/2025 | 0.30/12.00% | 2.60 | 2.80 | 2.40 | 2.80 | 2.10 | 2.80 | 7,043,600 |
| 16/05/2025 | 0.30/13.04% | 2.60 | 2.60 | 2.30 | 2.60 | 2.10 | 2.60 | 14,610,800 |
| 15/05/2025 | 0.30/15.00% | 2.20 | 2.30 | 2.20 | 2.30 | 2.10 | 2.30 | 3,527,100 |
| 14/05/2025 | 0.20/11.11% | 1.90 | 2.00 | 1.90 | 2.00 | 2.10 | 2.00 | 1,581,500 |
| 13/05/2025 | 0.20/11.76% | 1.70 | 1.90 | 1.70 | 1.90 | 2.10 | 1.90 | 7,056,600 |
| 12/05/2025 | 0.10/5.88% | 1.70 | 1.80 | 1.60 | 1.80 | 2.10 | 1.80 | 1,933,800 |
| 09/05/2025 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 2.10 | 1.80 | 1,176,300 |
| 08/05/2025 | -0.10/-5.56% | 1.80 | 1.80 | 1.70 | 1.70 | 2.10 | 1.70 | 2,326,900 |
| 07/05/2025 | 0.00/0.00% | 1.80 | 1.90 | 1.70 | 1.80 | 2.10 | 1.80 | 1,890,200 |
| 06/05/2025 | 0.20/11.76% | 1.70 | 1.90 | 1.70 | 1.90 | 2.10 | 1.90 | 3,937,400 |
| 05/05/2025 | -0.10/-5.56% | 1.90 | 1.90 | 1.60 | 1.70 | 2.10 | 1.70 | 5,433,200 |