日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-3.55/-6.99%
|
49.80
|
50.20
|
47.25
|
47.25
|
47.59
|
47.25
|
1,568,300
|
21/08/2025 |
3.00/6.28%
|
48.30
|
51.10
|
48.30
|
50.80
|
50.19
|
50.80
|
3,301,000
|
20/08/2025 |
0.55/1.16%
|
47.05
|
48.50
|
46.80
|
47.80
|
47.59
|
47.80
|
1,564,500
|
19/08/2025 |
-0.25/-0.53%
|
47.50
|
48.25
|
46.50
|
47.25
|
47.01
|
47.25
|
976,000
|
18/08/2025 |
0.30/0.64%
|
48.00
|
49.50
|
47.00
|
47.50
|
48.21
|
47.50
|
1,962,500
|
15/08/2025 |
1.20/2.61%
|
46.00
|
48.00
|
45.50
|
47.20
|
46.98
|
47.20
|
1,878,600
|
14/08/2025 |
-0.50/-1.08%
|
46.75
|
46.75
|
45.80
|
46.00
|
46.15
|
46.00
|
705,800
|
13/08/2025 |
-0.10/-0.21%
|
46.50
|
46.50
|
44.70
|
46.50
|
45.69
|
46.50
|
1,091,700
|
12/08/2025 |
0.60/1.30%
|
46.00
|
46.95
|
45.95
|
46.60
|
46.59
|
46.60
|
1,659,800
|
11/08/2025 |
0.05/0.11%
|
46.50
|
46.50
|
45.35
|
46.00
|
45.95
|
46.00
|
1,227,200
|
08/08/2025 |
1.55/3.49%
|
44.80
|
46.00
|
44.25
|
45.95
|
45.56
|
45.95
|
2,325,000
|
07/08/2025 |
0.30/0.68%
|
45.00
|
45.10
|
44.10
|
44.40
|
44.64
|
44.40
|
462,300
|
06/08/2025 |
0.75/1.73%
|
43.75
|
44.85
|
43.35
|
44.10
|
44.19
|
44.10
|
1,285,900
|
05/08/2025 |
-0.30/-0.69%
|
43.65
|
44.00
|
43.25
|
43.35
|
43.61
|
43.35
|
1,111,200
|
04/08/2025 |
0.35/0.81%
|
43.40
|
44.00
|
43.00
|
43.65
|
43.45
|
43.65
|
300,600
|
01/08/2025 |
0.50/1.17%
|
42.85
|
43.40
|
42.70
|
43.30
|
43.12
|
43.30
|
642,400
|
31/07/2025 |
-0.25/-0.58%
|
43.15
|
44.00
|
42.55
|
42.80
|
43.06
|
42.80
|
735,800
|
30/07/2025 |
-0.05/-0.12%
|
43.60
|
44.25
|
43.00
|
43.05
|
43.37
|
43.05
|
910,900
|
29/07/2025 |
-3.00/-6.51%
|
46.60
|
47.50
|
43.10
|
43.10
|
45.72
|
43.10
|
1,429,800
|
28/07/2025 |
-0.45/-0.97%
|
46.60
|
46.80
|
46.00
|
46.10
|
46.30
|
46.10
|
1,033,400
|