から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
24/04/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
23/04/2026 1.20/15.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
22/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
21/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
20/04/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
17/04/2026 -1.20/-13.04% 8.00 8.00 8.00 8.00 8.00 8.00 100
16/04/2026 -0.10/-1.08% 9.20 9.20 9.20 9.20 9.20 9.20 100
15/04/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
14/04/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
13/04/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/04/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
09/04/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
08/04/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
07/04/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
06/04/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
03/04/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0