日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.20/2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
22/05/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
21/05/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
20/05/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
19/05/2025 |
0.20/2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
300
|
16/05/2025 |
-0.20/-2.25%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
15/05/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
14/05/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
13/05/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
12/05/2025 |
-1.10/-11.00%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.90
|
8.90
|
2,500
|
09/05/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
8.90
|
10.00
|
200
|
08/05/2025 |
-1.40/-12.28%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,100
|
07/05/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
06/05/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
05/05/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
29/04/2025 |
0.10/0.91%
|
12.60
|
12.60
|
11.10
|
11.10
|
11.40
|
11.10
|
600
|
28/04/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|