から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
11/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
10/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
09/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
06/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
05/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 300
04/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
03/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
02/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
27/02/2026 -0.10/-1.08% 9.20 9.20 9.20 9.20 9.20 9.20 100
26/02/2026 -0.10/-1.06% 9.30 9.30 9.30 9.30 9.30 9.30 9,600
25/02/2026 1.20/14.63% 9.40 9.40 9.40 9.40 9.40 9.40 500
24/02/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
23/02/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0