から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
23/01/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
22/01/2026 1.10/14.29% 6.60 8.80 6.60 8.80 8.40 8.80 500
21/01/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
20/01/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
19/01/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
16/01/2026 0.10/1.22% 7.10 8.30 7.10 8.30 7.70 8.30 200
15/01/2026 -0.90/-11.84% 8.70 8.70 6.70 6.70 8.20 6.70 400
14/01/2026 -0.90/-12.00% 8.60 8.60 6.60 6.60 7.60 6.60 200
13/01/2026 1.10/14.86% 6.40 8.50 6.40 8.50 7.50 8.50 200
12/01/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
09/01/2026 -1.30/-14.94% 7.40 7.40 7.40 7.40 7.40 7.40 100
08/01/2026 1.10/13.92% 6.80 9.00 6.80 9.00 8.70 9.00 700
07/01/2026 1.00/14.49% 7.90 7.90 7.90 7.90 7.90 7.90 100
06/01/2026 0.00/0.00% 6.90 6.90 6.90 6.90 7.40 6.90 0
05/01/2026 -1.00/-12.66% 6.90 6.90 6.90 6.90 6.90 6.90 100
31/12/2025 1.10/14.29% 6.90 8.80 6.90 8.80 7.90 8.80 200
30/12/2025 -0.80/-10.67% 8.60 8.60 6.70 6.70 7.70 6.70 200
29/12/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.40 7.50 0