から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.20/2.25% 9.10 9.10 9.10 9.10 9.10 9.10 100
22/05/2025 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
21/05/2025 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
20/05/2025 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
19/05/2025 0.20/2.30% 8.90 8.90 8.90 8.90 8.90 8.90 300
16/05/2025 -0.20/-2.25% 8.70 8.70 8.70 8.70 8.70 8.70 100
15/05/2025 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
14/05/2025 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
13/05/2025 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/05/2025 -1.10/-11.00% 8.70 9.00 8.70 8.90 8.90 8.90 2,500
09/05/2025 0.00/0.00% 10.00 10.00 10.00 10.00 8.90 10.00 200
08/05/2025 -1.40/-12.28% 10.00 10.00 10.00 10.00 10.00 10.00 5,100
07/05/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
06/05/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
05/05/2025 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
29/04/2025 0.10/0.91% 12.60 12.60 11.10 11.10 11.40 11.10 600
28/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0